FORCE Historical Data

FRC Page 20
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000218
+0.00%
$ 138 $ 6,184
10:34 AM $ 0.000218
+0.00%
$ 138 $ 6,184
10:33 AM $ 0.000218
+0.00%
$ 138 $ 6,184
10:32 AM $ 0.000218
+0.00%
$ 138 $ 6,184
10:31 AM $ 0.000218
+0.00%
$ 138 $ 6,189
10:30 AM $ 0.000218
+0.00%
$ 138 $ 6,189
10:29 AM $ 0.000218
+0.00%
$ 138 $ 6,189
10:28 AM $ 0.000218
+0.00%
$ 138 $ 6,190
10:27 AM $ 0.000218
+0.00%
$ 138 $ 6,209
10:26 AM $ 0.000218
+0.00%
$ 138 $ 6,209
10:25 AM $ 0.000218
+0.00%
$ 138 $ 6,193
10:24 AM $ 0.000218
+0.00%
$ 138 $ 6,193
10:23 AM $ 0.000218
+0.00%
$ 138 $ 6,211
10:22 AM $ 0.000218
+0.00%
$ 138 $ 6,211
10:21 AM $ 0.000218
+0.00%
$ 138 $ 6,197
10:20 AM $ 0.000218
+0.00%
$ 138 $ 6,197
10:19 AM $ 0.000218
+0.00%
$ 138 $ 6,197
10:18 AM $ 0.000218
+0.00%
$ 138 $ 6,200
10:17 AM $ 0.000218
+0.00%
$ 138 $ 6,200
10:16 AM $ 0.000218
+0.00%
$ 138 $ 6,200
10:15 AM $ 0.000218
+0.00%
$ 138 $ 6,200
10:14 AM $ 0.000218
+0.00%
$ 138 $ 6,202
10:13 AM $ 0.000218
+0.00%
$ 138 $ 6,202
10:12 AM $ 0.000218
+0.00%
$ 138 $ 6,202
10:11 AM $ 0.000218
+0.00%
$ 138 $ 6,189
10:10 AM $ 0.000218
+0.00%
$ 138 $ 6,189
10:09 AM $ 0.000218
+0.00%
$ 138 $ 6,206
10:08 AM $ 0.000218
+0.00%
$ 138 $ 6,206
10:07 AM $ 0.000218
+0.00%
$ 138 $ 6,206
10:06 AM $ 0.000218
+0.00%
$ 138 $ 6,202
10:05 AM $ 0.000218
+0.00%
$ 138 $ 6,202
10:04 AM $ 0.000218
+0.00%
$ 138 $ 6,202
10:03 AM $ 0.000218
+0.00%
$ 138 $ 6,189
10:02 AM $ 0.000218
+0.00%
$ 138 $ 6,189
10:01 AM $ 0.000218
+0.00%
$ 138 $ 6,207
10:00 AM $ 0.000218
+0.00%
$ 138 $ 6,207
9:59 AM $ 0.000218
+0.00%
$ 138 $ 6,193
9:58 AM $ 0.000218
+0.00%
$ 138 $ 6,193
9:57 AM $ 0.000218
+0.00%
$ 138 $ 6,196
9:56 AM $ 0.000218
+0.00%
$ 138 $ 6,196
9:55 AM $ 0.000218
+0.00%
$ 138 $ 6,196
9:54 AM $ 0.000218
+0.00%
$ 138 $ 6,196
9:53 AM $ 0.000218
+0.00%
$ 138 $ 6,198
9:52 AM $ 0.000218
+0.00%
$ 138 $ 6,198
9:51 AM $ 0.000218
+0.00%
$ 138 $ 6,198
9:50 AM $ 0.000218
+0.00%
$ 138 $ 6,198
9:49 AM $ 0.000218
+0.00%
$ 138 $ 6,198
9:48 AM $ 0.000218
+0.00%
$ 138 $ 6,200
9:47 AM $ 0.000218
+0.00%
$ 138 $ 6,200
9:46 AM $ 0.000218
+0.00%
$ 138 $ 6,198