FORCE Historical Data

FRC Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000218
+0.14%
$ 138 $ 5,837
May 13, 10 AM $ 0.000218
-0.14%
$ 138 $ 5,844
May 13, 9 AM $ 0.000218
+0.00%
$ 138 $ 5,802
May 13, 8 AM $ 0.000218
+0.14%
$ 138 $ 5,803
May 13, 7 AM $ 0.000218
-0.18%
$ 138 $ 5,775
May 13, 6 AM $ 0.000219
+0.32%
$ 139 $ 5,756
May 13, 5 AM $ 0.000218
-0.32%
$ 138 $ 5,758
May 13, 4 AM $ 0.000218
-0.14%
$ 138 $ 5,725
May 13, 3 AM $ 0.000219
+0.14%
$ 139 $ 5,720
May 13, 2 AM $ 0.000218
-0.14%
$ 138 $ 5,702
May 13, 1 AM $ 0.000219
+0.14%
$ 139 $ 5,691
May 13, 12 AM $ 0.000219
+0.32%
$ 139 $ 5,673
May 12, 11 PM $ 0.000218
-0.18%
$ 138 $ 5,669
May 12, 10 PM $ 0.000218
-0.37%
$ 138 $ 5,689
May 12, 9 PM $ 0.000219
+0.37%
$ 139 $ 5,674
May 12, 8 PM $ 0.000218
-0.37%
$ 138 $ 5,700
May 12, 7 PM $ 0.000219
+0.18%
$ 139 $ 5,673
May 12, 6 PM $ 0.000218
-0.18%
$ 138 $ 5,675
May 12, 5 PM $ 0.000219
+0.37%
$ 139 $ 5,670
May 12, 4 PM $ 0.000218
+0.00%
$ 138 $ 5,656
May 12, 3 PM $ 0.000218
-0.18%
$ 138 $ 5,678
May 12, 2 PM $ 0.000218
-0.23%
$ 138 $ 5,676
May 12, 1 PM $ 0.000219
+0.14%
$ 139 $ 5,631
May 12, 12 PM $ 0.000219
+0.05%
$ 139 $ 5,616
May 12, 11 AM $ 0.000219
+0.05%
$ 139 $ 5,617
May 12, 10 AM $ 0.000219
-0.14%
$ 138 $ 5,587
May 12, 9 AM $ 0.000219
+0.14%
$ 139 $ 5,569
May 12, 8 AM $ 0.000219
+0.00%
$ 138 $ 5,560
May 12, 7 AM $ 0.000219
+0.00%
$ 139 $ 5,568
May 12, 6 AM $ 0.000219
+0.14%
$ 139 $ 5,545
May 12, 5 AM $ 0.000219
-0.14%
$ 138 $ 5,571
May 12, 4 AM $ 0.000219
+0.05%
$ 138 $ 5,583
May 12, 3 AM $ 0.000218
+0.14%
$ 138 $ 5,583
May 12, 2 AM $ 0.000218
+0.05%
$ 138 $ 5,559
May 12, 1 AM $ 0.000218
-0.05%
$ 138 $ 5,564
May 12, 12 AM $ 0.000218
-0.14%
$ 138 $ 5,540
May 11, 11 PM $ 0.000218
+0.00%
$ 138 $ 5,524
May 11, 10 PM $ 0.000218
+0.18%
$ 138 $ 5,273
May 11, 9 PM $ 0.000218
-0.18%
$ 138 $ 5,071
May 11, 8 PM $ 0.000218
-0.18%
$ 138 $ 4,855
May 11, 7 PM $ 0.000219
+0.18%
$ 139 $ 4,648
May 11, 6 PM $ 0.000218
+0.18%
$ 138 $ 4,432
May 11, 5 PM $ 0.000218
-0.18%
$ 138 $ 4,215
May 11, 4 PM $ 0.000218
+0.00%
$ 138 $ 4,011
May 11, 3 PM $ 0.000218
+0.05%
$ 138 $ 3,768
May 11, 2 PM $ 0.000218
-0.23%
$ 138 $ 3,555
May 11, 1 PM $ 0.000218
+0.00%
$ 138 $ 3,342
May 11, 12 PM $ 0.000218
-0.37%
$ 138 $ 7,200
May 11, 11 AM $ 0.000218
+0.00%
$ 138 $ 7,215
May 11, 10 AM $ 0.000218
-0.50%
$ 138 $ 7,234