FORCE Historical Data

FRC Page 21
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000212
+0.00%
$ 134 $ 5,669
1:19 PM $ 0.000211
+0.00%
$ 134 $ 5,652
1:18 PM $ 0.000212
+0.00%
$ 134 $ 5,667
1:17 PM $ 0.000212
+0.00%
$ 134 $ 5,667
1:16 PM $ 0.000212
+0.00%
$ 134 $ 5,654
1:15 PM $ 0.000212
+0.00%
$ 134 $ 5,671
1:14 PM $ 0.000212
+0.00%
$ 134 $ 5,671
1:13 PM $ 0.000212
+0.00%
$ 134 $ 5,657
1:12 PM $ 0.000212
+0.00%
$ 134 $ 5,657
1:11 PM $ 0.000212
+0.00%
$ 134 $ 5,657
1:10 PM $ 0.000211
+0.00%
$ 134 $ 5,660
1:09 PM $ 0.000211
+0.00%
$ 134 $ 5,660
1:08 PM $ 0.000211
+0.00%
$ 134 $ 5,661
1:07 PM $ 0.000212
+0.00%
$ 134 $ 5,660
1:06 PM $ 0.000212
+0.00%
$ 134 $ 5,660
1:05 PM $ 0.000212
+0.00%
$ 134 $ 5,644
1:04 PM $ 0.000212
+0.00%
$ 134 $ 5,662
1:03 PM $ 0.000212
+0.00%
$ 134 $ 5,662
1:02 PM $ 0.000212
+0.00%
$ 134 $ 5,648
1:01 PM $ 0.000211
+0.00%
$ 134 $ 5,648
1:00 PM $ 0.000211
+0.00%
$ 134 $ 5,648
12:59 PM $ 0.000212
+0.00%
$ 134 $ 5,665
12:58 PM $ 0.000212
+0.00%
$ 134 $ 5,665
12:57 PM $ 0.000212
+0.00%
$ 134 $ 5,647
12:56 PM $ 0.000212
+0.00%
$ 134 $ 5,647
12:55 PM $ 0.000212
+0.00%
$ 134 $ 5,647
12:54 PM $ 0.000212
+0.00%
$ 134 $ 5,647
12:53 PM $ 0.000212
+0.00%
$ 134 $ 5,644
12:52 PM $ 0.000212
+0.00%
$ 134 $ 5,644
12:51 PM $ 0.000212
+0.00%
$ 134 $ 5,644
12:50 PM $ 0.000212
+0.00%
$ 134 $ 5,644
12:49 PM $ 0.000212
+0.00%
$ 134 $ 5,644
12:48 PM $ 0.000212
+0.00%
$ 134 $ 5,648
12:47 PM $ 0.000212
+0.00%
$ 134 $ 5,648
12:46 PM $ 0.000212
+0.00%
$ 134 $ 5,648
12:45 PM $ 0.000212
+0.00%
$ 134 $ 5,648
12:44 PM $ 0.000212
+0.00%
$ 134 $ 5,650
12:43 PM $ 0.000212
+0.00%
$ 134 $ 5,650
12:42 PM $ 0.000212
+0.00%
$ 134 $ 5,650
12:41 PM $ 0.000212
+0.00%
$ 134 $ 5,650
12:40 PM $ 0.000211
+0.00%
$ 134 $ 5,633
12:39 PM $ 0.000212
+0.00%
$ 134 $ 5,649
12:38 PM $ 0.000212
+0.00%
$ 134 $ 5,649
12:37 PM $ 0.000212
+0.00%
$ 134 $ 5,634
12:36 PM $ 0.000212
+0.00%
$ 134 $ 5,634
12:35 PM $ 0.000212
+0.00%
$ 134 $ 5,654
12:34 PM $ 0.000212
+0.00%
$ 134 $ 5,654
12:33 PM $ 0.000212
+0.00%
$ 134 $ 5,640
12:32 PM $ 0.000212
+0.00%
$ 134 $ 5,640
12:31 PM $ 0.000212
+0.00%
$ 134 $ 5,640