FORCE Historical Data

FRC Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000218
+0.00%
$ 138 $ 7,215
May 11, 10 AM $ 0.000218
-0.50%
$ 138 $ 7,234
May 11, 9 AM $ 0.000219
+0.32%
$ 139 $ 7,241
May 11, 8 AM $ 0.000219
+0.32%
$ 139 $ 7,233
May 11, 7 AM $ 0.000218
+0.00%
$ 138 $ 7,271
May 11, 6 AM $ 0.000218
+0.00%
$ 138 $ 7,249
May 11, 5 AM $ 0.000218
-0.64%
$ 138 $ 7,232
May 11, 4 AM $ 0.000218
-0.32%
$ 138 $ 7,231
May 11, 3 AM $ 0.000219
+0.64%
$ 139 $ 7,221
May 11, 2 AM $ 0.000218
-0.32%
$ 138 $ 7,250
May 11, 1 AM $ 0.000219
+0.64%
$ 139 $ 7,224
May 11, 12 AM $ 0.000218
-0.68%
$ 138 $ 7,235
May 10, 11 PM $ 0.000219
+0.00%
$ 139 $ 7,245
May 10, 10 PM $ 0.000219
+0.00%
$ 139 $ 7,467
May 10, 9 PM $ 0.000219
+0.69%
$ 139 $ 7,700
May 10, 8 PM $ 0.000218
-0.64%
$ 138 $ 7,903
May 10, 7 PM $ 0.000219
+0.64%
$ 139 $ 8,121
May 10, 6 PM $ 0.000218
-0.32%
$ 138 $ 8,339
May 10, 5 PM $ 0.000218
-0.36%
$ 138 $ 8,561
May 10, 4 PM $ 0.000219
+0.32%
$ 139 $ 8,778
May 10, 3 PM $ 0.000219
-0.27%
$ 138 $ 9,005
May 10, 2 PM $ 0.000219
-0.05%
$ 139 $ 9,211
May 10, 1 PM $ 0.000219
+2.33%
$ 139 $ 9,429
May 10, 12 PM $ 0.000214
+0.00%
$ 136 $ 5,577
May 10, 11 AM $ 0.000215
+0.19%
$ 136 $ 5,596
May 10, 10 AM $ 0.000214
+0.00%
$ 136 $ 5,604
May 10, 9 AM $ 0.000215
+0.00%
$ 136 $ 5,611
May 10, 8 AM $ 0.000215
+0.00%
$ 136 $ 5,630
May 10, 7 AM $ 0.000215
+0.00%
$ 136 $ 5,642
May 10, 6 AM $ 0.000215
+0.19%
$ 136 $ 5,645
May 10, 5 AM $ 0.000214
-0.37%
$ 136 $ 5,647
May 10, 4 AM $ 0.000215
-0.19%
$ 136 $ 5,644
May 10, 3 AM $ 0.000215
+0.00%
$ 136 $ 5,635
May 10, 2 AM $ 0.000215
+0.19%
$ 136 $ 5,631
May 10, 1 AM $ 0.000215
-0.19%
$ 136 $ 5,628
May 10, 12 AM $ 0.000215
+0.19%
$ 136 $ 5,648
May 9, 11 PM $ 0.000214
-0.37%
$ 136 $ 5,667
May 9, 10 PM $ 0.000215
+0.00%
$ 136 $ 5,675
May 9, 9 PM $ 0.000215
+0.19%
$ 136 $ 5,717
May 9, 8 PM $ 0.000214
-0.19%
$ 136 $ 5,736
May 9, 7 PM $ 0.000215
+0.37%
$ 136 $ 5,753
May 9, 6 PM $ 0.000215
+0.00%
$ 136 $ 5,776
May 9, 5 PM $ 0.000215
+0.00%
$ 136 $ 5,784
May 9, 4 PM $ 0.000215
+0.00%
$ 136 $ 6,450
May 9, 3 PM $ 0.000215
+0.00%
$ 136 $ 8,734
May 9, 2 PM $ 0.000215
+0.37%
$ 136 $ 8,999
May 9, 1 PM $ 0.000215
+0.00%
$ 136 $ 8,996
May 9, 12 PM $ 0.000215
+0.00%
$ 136 $ 8,987
May 9, 11 AM $ 0.000215
-0.19%
$ 136 $ 8,986
May 9, 10 AM $ 0.000215
+0.19%
$ 136 $ 9,019