Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.000214
-0.05%
$136 $5,513
Sep 12, 6 PM $0.000215
+0.05%
$136 $5,530
Sep 12, 5 PM $0.000214
-0.19%
$136 $5,545
Sep 12, 4 PM $0.000215
+0.00%
$136 $5,543
Sep 12, 3 PM $0.000215
+0.19%
$136 $5,587
Sep 12, 2 PM $0.000215
-0.09%
$136 $5,618
Sep 12, 1 PM $0.000215
+0.09%
$136 $5,621
Sep 12, 12 PM $0.000215
+0.00%
$136 $5,633
Sep 12, 11 AM $0.000215
-0.14%
$136 $5,629
Sep 12, 10 AM $0.000215
+0.28%
$136 $5,635
Sep 12, 9 AM $0.000215
-0.09%
$136 $5,645
Sep 12, 8 AM $0.000215
-0.09%
$136 $5,671
Sep 12, 7 AM $0.000215
+0.23%
$136 $5,654
Sep 12, 6 AM $0.000215
+0.14%
$136 $5,665
Sep 12, 5 AM $0.000215
-0.23%
$136 $5,686
Sep 12, 4 AM $0.000215
+0.05%
$136 $5,701
Sep 12, 3 AM $0.000215
-0.09%
$136 $5,747
Sep 12, 2 AM $0.000215
+0.14%
$136 $5,750
Sep 12, 1 AM $0.000215
+0.00%
$136 $5,744
Sep 12, 12 AM $0.000215
+0.23%
$136 $5,708
Sep 11, 11 PM $0.000215
+0.00%
$136 $5,742
Sep 11, 10 PM $0.000215
-0.14%
$136 $5,759
Sep 11, 9 PM $0.000215
+0.09%
$136 $5,743
Sep 11, 8 PM $0.000215
+0.00%
$136 $5,738
Sep 11, 7 PM $0.000215
+0.19%
$136 $5,706
Sep 11, 6 PM $0.000215
-0.14%
$136 $5,697
Sep 11, 5 PM $0.000215
+0.05%
$136 $5,688
Sep 11, 4 PM $0.000215
-0.05%
$136 $5,690
Sep 11, 3 PM $0.000215
+0.00%
$136 $5,662
Sep 11, 2 PM $0.000215
+0.05%
$136 $5,638
Sep 11, 1 PM $0.000215
+0.00%
$136 $5,630
Sep 11, 12 PM $0.000215
-0.14%
$136 $5,633
Sep 11, 11 AM $0.000215
+0.09%
$136 $5,602
Sep 11, 10 AM $0.000215
+0.00%
$136 $5,622
Sep 11, 9 AM $0.000215
-0.09%
$136 $5,620
Sep 11, 8 AM $0.000215
-0.09%
$136 $5,586
Sep 11, 7 AM $0.000215
+0.09%
$136 $5,574
Sep 11, 6 AM $0.000215
+0.00%
$136 $5,580
Sep 11, 5 AM $0.000215
+0.09%
$136 $5,529
Sep 11, 4 AM $0.000215
+0.14%
$136 $5,544
Sep 11, 3 AM $0.000215
+0.09%
$136 $5,507
Sep 11, 2 AM $0.000215
+0.00%
$136 $5,500
Sep 11, 1 AM $0.000215
-0.19%
$136 $5,492
Sep 11, 12 AM $0.000215
-0.19%
$136 $5,506
Sep 10, 11 PM $0.000216
+0.05%
$136 $5,486
Sep 10, 10 PM $0.000215
+0.19%
$136 $5,517
Sep 10, 9 PM $0.000215
+0.00%
$136 $5,526
Sep 10, 8 PM $0.000215
-0.19%
$136 $5,548
Sep 10, 7 PM $0.000215
+0.14%
$136 $5,575
Sep 10, 6 PM $0.000215
-0.14%
$136 $5,572