FORCE Historical Data

FRC Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000215
+0.19%
$ 136 $ 9,019
May 9, 9 AM $ 0.000215
+0.00%
$ 136 $ 9,050
May 9, 8 AM $ 0.000214
+0.00%
$ 136 $ 9,034
May 9, 7 AM $ 0.000214
+0.00%
$ 136 $ 9,029
May 9, 6 AM $ 0.000215
+0.00%
$ 136 $ 9,040
May 9, 5 AM $ 0.000215
+0.00%
$ 136 $ 9,060
May 9, 4 AM $ 0.000215
+0.37%
$ 136 $ 9,077
May 9, 3 AM $ 0.000214
+0.00%
$ 136 $ 9,107
May 9, 2 AM $ 0.000215
+0.00%
$ 136 $ 9,129
May 9, 1 AM $ 0.000215
-0.19%
$ 136 $ 9,185
May 9, 12 AM $ 0.000215
+0.19%
$ 136 $ 9,203
May 8, 11 PM $ 0.000215
+0.00%
$ 136 $ 9,185
May 8, 10 PM $ 0.000215
+0.19%
$ 136 $ 9,156
May 8, 9 PM $ 0.000214
+0.00%
$ 136 $ 9,135
May 8, 8 PM $ 0.000215
+0.05%
$ 136 $ 9,090
May 8, 7 PM $ 0.000214
-0.05%
$ 136 $ 9,087
May 8, 6 PM $ 0.000214
-0.05%
$ 136 $ 9,065
May 8, 5 PM $ 0.000214
-1.92%
$ 136 $ 9,032
May 8, 4 PM $ 0.000218
+1.11%
$ 138 $ 8,367
May 8, 3 PM $ 0.000216
-0.32%
$ 137 $ 6,065
May 8, 2 PM $ 0.000217
+0.32%
$ 137 $ 5,823
May 8, 1 PM $ 0.000217
+0.00%
$ 137 $ 5,820
May 8, 12 PM $ 0.000217
+0.00%
$ 137 $ 5,812
May 8, 11 AM $ 0.000216
+0.00%
$ 137 $ 5,781
May 8, 10 AM $ 0.000216
+0.00%
$ 137 $ 5,742
May 8, 9 AM $ 0.000216
-0.32%
$ 137 $ 5,731
May 8, 8 AM $ 0.000217
+0.32%
$ 137 $ 5,711
May 8, 7 AM $ 0.000216
+0.00%
$ 137 $ 5,720
May 8, 6 AM $ 0.000217
+0.32%
$ 137 $ 5,709
May 8, 5 AM $ 0.000216
-0.32%
$ 137 $ 5,687
May 8, 4 AM $ 0.000217
-0.28%
$ 137 $ 5,666
May 8, 3 AM $ 0.000217
+0.00%
$ 137 $ 5,622
May 8, 2 AM $ 0.000217
+0.05%
$ 138 $ 5,585
May 8, 1 AM $ 0.000217
+0.00%
$ 137 $ 5,554
May 8, 12 AM $ 0.000217
+0.60%
$ 138 $ 5,522
May 7, 11 PM $ 0.000216
-0.32%
$ 137 $ 5,533
May 7, 10 PM $ 0.000216
+0.00%
$ 137 $ 5,559
May 7, 9 PM $ 0.000216
-0.28%
$ 137 $ 5,556
May 7, 8 PM $ 0.000217
-0.05%
$ 137 $ 5,529
May 7, 7 PM $ 0.000217
+0.32%
$ 137 $ 5,564
May 7, 6 PM $ 0.000217
+0.00%
$ 137 $ 5,538
May 7, 5 PM $ 0.000217
+0.00%
$ 137 $ 5,546
May 7, 4 PM $ 0.000216
-0.32%
$ 137 $ 5,532
May 7, 3 PM $ 0.000217
+0.32%
$ 137 $ 5,542
May 7, 2 PM $ 0.000216
-0.60%
$ 137 $ 5,540
May 7, 1 PM $ 0.000217
+0.00%
$ 137 $ 5,555
May 7, 12 PM $ 0.000217
+0.32%
$ 137 $ 5,558
May 7, 11 AM $ 0.000216
+0.00%
$ 137 $ 5,576
May 7, 10 AM $ 0.000216
-0.32%
$ 137 $ 5,567
May 7, 9 AM $ 0.000217
+0.32%
$ 137 $ 5,551