FORCE Historical Data

FRC Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000216
-0.32%
$ 137 $ 5,567
May 7, 9 AM $ 0.000217
+0.32%
$ 137 $ 5,551
May 7, 8 AM $ 0.000217
-0.23%
$ 137 $ 5,544
May 7, 7 AM $ 0.000217
+0.56%
$ 138 $ 5,532
May 7, 6 AM $ 0.000216
-0.32%
$ 137 $ 5,548
May 7, 5 AM $ 0.000216
+0.00%
$ 137 $ 5,559
May 7, 4 AM $ 0.000216
-0.64%
$ 137 $ 5,609
May 7, 3 AM $ 0.000217
-0.28%
$ 137 $ 5,597
May 7, 2 AM $ 0.000217
+0.60%
$ 138 $ 5,606
May 7, 1 AM $ 0.000217
+0.00%
$ 137 $ 5,588
May 7, 12 AM $ 0.000217
+0.00%
$ 137 $ 5,588
May 6, 11 PM $ 0.000217
+0.00%
$ 137 $ 5,593
May 6, 10 PM $ 0.000217
+0.32%
$ 137 $ 5,556
May 6, 9 PM $ 0.000216
-0.60%
$ 137 $ 5,554
May 6, 8 PM $ 0.000217
+0.00%
$ 137 $ 5,576
May 6, 7 PM $ 0.000217
+0.00%
$ 138 $ 5,525
May 6, 6 PM $ 0.000217
+0.00%
$ 137 $ 5,562
May 6, 5 PM $ 0.000217
-0.28%
$ 137 $ 5,570
May 6, 4 PM $ 0.000217
+0.28%
$ 138 $ 5,578
May 6, 3 PM $ 0.000217
-0.28%
$ 137 $ 5,567
May 6, 2 PM $ 0.000217
+0.28%
$ 138 $ 5,580
May 6, 1 PM $ 0.000217
+0.00%
$ 137 $ 5,551
May 6, 12 PM $ 0.000217
+0.32%
$ 137 $ 5,540
May 6, 11 AM $ 0.000216
+0.00%
$ 137 $ 5,540
May 6, 10 AM $ 0.000216
+0.00%
$ 137 $ 5,551
May 6, 9 AM $ 0.000216
-0.32%
$ 137 $ 9,504
May 6, 8 AM $ 0.000217
+0.05%
$ 137 $ 9,534
May 6, 7 AM $ 0.000217
+0.00%
$ 137 $ 9,533
May 6, 6 AM $ 0.000217
+0.05%
$ 137 $ 9,511
May 6, 5 AM $ 0.000217
-0.05%
$ 137 $ 9,513
May 6, 4 AM $ 0.000217
+0.28%
$ 137 $ 9,534
May 6, 3 AM $ 0.000217
+0.32%
$ 137 $ 9,514
May 6, 2 AM $ 0.000216
-0.05%
$ 137 $ 9,510
May 6, 1 AM $ 0.000216
-0.32%
$ 137 $ 9,553
May 6, 12 AM $ 0.000216
-0.32%
$ 137 $ 9,524
May 5, 11 PM $ 0.000216
-0.32%
$ 137 $ 9,535
May 5, 10 PM $ 0.000216
-0.32%
$ 137 $ 9,549
May 5, 9 PM $ 0.000217
+0.60%
$ 138 $ 9,556
May 5, 8 PM $ 0.000216
-0.32%
$ 137 $ 9,561
May 5, 7 PM $ 0.000216
-0.60%
$ 137 $ 9,567
May 5, 6 PM $ 0.000217
+0.28%
$ 138 $ 9,553
May 5, 5 PM $ 0.000217
+0.00%
$ 137 $ 9,530
May 5, 4 PM $ 0.000216
-0.60%
$ 137 $ 9,535
May 5, 3 PM $ 0.000216
-0.46%
$ 137 $ 9,554
May 5, 2 PM $ 0.000217
+0.18%
$ 137 $ 9,559
May 5, 1 PM $ 0.000217
-0.18%
$ 137 $ 9,552
May 5, 12 PM $ 0.000217
+0.18%
$ 137 $ 9,561
May 5, 11 AM $ 0.000217
-0.18%
$ 137 $ 9,554
May 5, 10 AM $ 0.000217
+1.88%
$ 137 $ 10,262
May 5, 9 AM $ 0.000213
+0.61%
$ 135 $ 6,334