FORCE Historical Data

FRC Page 24
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.000215
+0.00%
$136 $7,002
2:22 AM $0.000215
+0.00%
$136 $6,983
2:21 AM $0.000215
+0.00%
$136 $6,983
2:20 AM $0.000215
+0.00%
$136 $7,000
2:19 AM $0.000215
+0.00%
$136 $7,000
2:18 AM $0.000215
+0.00%
$136 $6,986
2:17 AM $0.000215
+0.00%
$136 $7,004
2:16 AM $0.000215
+0.00%
$136 $7,004
2:15 AM $0.000215
+0.00%
$136 $7,004
2:14 AM $0.000215
+0.00%
$136 $6,999
2:13 AM $0.000215
+0.00%
$136 $6,999
2:12 AM $0.000215
+0.00%
$136 $7,015
2:11 AM $0.000215
+0.00%
$136 $7,015
2:10 AM $0.000215
+0.00%
$136 $7,015
2:09 AM $0.000215
+0.00%
$136 $6,998
2:08 AM $0.000215
+0.00%
$136 $7,014
2:07 AM $0.000215
+0.00%
$136 $7,014
2:06 AM $0.000215
+0.00%
$136 $7,031
2:05 AM $0.000215
+0.00%
$136 $7,031
2:04 AM $0.000215
+0.00%
$136 $7,016
2:03 AM $0.000215
+0.00%
$136 $7,032
2:02 AM $0.000215
+0.00%
$136 $7,032
2:01 AM $0.000215
+0.00%
$136 $7,032
2:00 AM $0.000216
+0.00%
$136 $7,019
1:59 AM $0.000216
+0.00%
$136 $7,034
1:58 AM $0.000215
+0.00%
$136 $7,033
1:57 AM $0.000215
+0.00%
$136 $7,033
1:56 AM $0.000215
+0.00%
$136 $7,033
1:55 AM $0.000215
+0.00%
$136 $7,033
1:54 AM $0.000215
+0.00%
$136 $7,047
1:53 AM $0.000215
+0.00%
$136 $7,033
1:52 AM $0.000215
+0.00%
$136 $7,033
1:51 AM $0.000215
+0.00%
$136 $7,048
1:50 AM $0.000215
+0.00%
$136 $7,048
1:49 AM $0.000215
+0.00%
$136 $7,031
1:48 AM $0.000215
+0.00%
$136 $7,049
1:47 AM $0.000215
+0.00%
$136 $7,049
1:46 AM $0.000215
+0.00%
$136 $7,049
1:45 AM $0.000215
+0.00%
$136 $7,068
1:44 AM $0.000215
+0.00%
$136 $7,052
1:43 AM $0.000215
+0.00%
$136 $7,052
1:42 AM $0.000215
+0.00%
$136 $7,065
1:41 AM $0.000216
+0.00%
$136 $7,046
1:40 AM $0.000216
+0.00%
$136 $7,046
1:39 AM $0.000215
+0.00%
$136 $7,064
1:38 AM $0.000215
+0.00%
$136 $7,050
1:37 AM $0.000215
+0.00%
$136 $7,050
1:36 AM $0.000215
+0.00%
$136 $7,066
1:35 AM $0.000215
+0.00%
$136 $7,067
1:34 AM $0.000215
+0.00%
$136 $7,047