FORCE Historical Data

FRC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000213
+0.61%
$ 135 $ 6,334
May 5, 8 AM $ 0.000212
+0.00%
$ 135 $ 6,308
May 5, 7 AM $ 0.000212
+0.33%
$ 135 $ 6,357
May 5, 6 AM $ 0.000212
-0.28%
$ 135 $ 6,359
May 5, 5 AM $ 0.000212
+0.00%
$ 135 $ 6,353
May 5, 4 AM $ 0.000212
-0.28%
$ 135 $ 6,351
May 5, 3 AM $ 0.000212
+0.00%
$ 135 $ 6,362
May 5, 2 AM $ 0.000212
+0.33%
$ 135 $ 6,407
May 5, 1 AM $ 0.000212
-0.33%
$ 134 $ 6,396
May 5, 12 AM $ 0.000212
+0.00%
$ 135 $ 6,401
May 4, 11 PM $ 0.000213
+0.00%
$ 135 $ 6,386
May 4, 10 PM $ 0.000212
-0.05%
$ 135 $ 6,405
May 4, 9 PM $ 0.000212
-0.28%
$ 135 $ 6,416
May 4, 8 PM $ 0.000213
+0.28%
$ 135 $ 6,412
May 4, 7 PM $ 0.000213
+0.28%
$ 135 $ 6,403
May 4, 6 PM $ 0.000212
+0.00%
$ 135 $ 6,396
May 4, 5 PM $ 0.000212
+0.00%
$ 135 $ 6,409
May 4, 4 PM $ 0.000212
+0.19%
$ 135 $ 6,399
May 4, 3 PM $ 0.000212
+0.05%
$ 134 $ 6,350
May 4, 2 PM $ 0.000212
+0.00%
$ 134 $ 6,329
May 4, 1 PM $ 0.000212
+0.00%
$ 134 $ 6,358
May 4, 12 PM $ 0.000212
+0.19%
$ 134 $ 6,308
May 4, 11 AM $ 0.000212
-0.42%
$ 134 $ 6,291
May 4, 10 AM $ 0.000212
+0.00%
$ 135 $ 5,581
May 4, 9 AM $ 0.000212
+0.00%
$ 135 $ 5,586
May 4, 8 AM $ 0.000212
+0.00%
$ 135 $ 5,559
May 4, 7 AM $ 0.000212
-0.66%
$ 134 $ 5,523
May 4, 6 AM $ 0.000213
+0.33%
$ 135 $ 5,514
May 4, 5 AM $ 0.000212
+0.00%
$ 135 $ 5,486
May 4, 4 AM $ 0.000213
+0.71%
$ 135 $ 5,474
May 4, 3 AM $ 0.000212
+0.00%
$ 135 $ 5,492
May 4, 2 AM $ 0.000212
+0.38%
$ 135 $ 5,456
May 4, 1 AM $ 0.000212
-0.38%
$ 134 $ 5,432
May 4, 12 AM $ 0.000212
-0.33%
$ 135 $ 5,418
May 3, 11 PM $ 0.000213
+0.00%
$ 135 $ 5,413
May 3, 10 PM $ 0.000212
+0.00%
$ 135 $ 5,434
May 3, 9 PM $ 0.000212
-0.33%
$ 135 $ 5,444
May 3, 8 PM $ 0.000213
+0.33%
$ 135 $ 5,460
May 3, 7 PM $ 0.000212
-0.66%
$ 134 $ 5,470
May 3, 6 PM $ 0.000213
+0.33%
$ 135 $ 5,526
May 3, 5 PM $ 0.000212
+0.00%
$ 135 $ 5,534
May 3, 4 PM $ 0.000212
-0.28%
$ 134 $ 5,574
May 3, 3 PM $ 0.000212
-0.05%
$ 135 $ 5,635
May 3, 2 PM $ 0.000213
+0.38%
$ 135 $ 5,654
May 3, 1 PM $ 0.000212
+0.00%
$ 135 $ 5,664
May 3, 12 PM $ 0.000212
-0.33%
$ 135 $ 5,697
May 3, 11 AM $ 0.000213
+0.33%
$ 135 $ 5,723
May 3, 10 AM $ 0.000212
+0.00%
$ 135 $ 5,736
May 3, 9 AM $ 0.000213
+0.71%
$ 135 $ 5,746
May 3, 8 AM $ 0.000212
+0.24%
$ 135 $ 5,776