FORCE Historical Data

FRC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000218
+0.00%
$138 $5,889
Jul 7, 1 AM $0.000218
+0.09%
$138 $5,863
Jul 7, 12 AM $0.000218
-0.09%
$138 $5,850
Jul 6, 11 PM $0.000218
-0.14%
$138 $5,842
Jul 6, 10 PM $0.000219
+0.23%
$139 $5,838
Jul 6, 9 PM $0.000218
+0.00%
$138 $5,862
Jul 6, 8 PM $0.000218
+0.05%
$138 $5,885
Jul 6, 7 PM $0.000218
-0.14%
$138 $5,909
Jul 6, 6 PM $0.000218
+0.09%
$138 $5,915
Jul 6, 5 PM $0.000218
-0.27%
$138 $5,941
Jul 6, 4 PM $0.000218
-0.14%
$138 $5,948
Jul 6, 3 PM $0.000219
+0.00%
$139 $5,985
Jul 6, 2 PM $0.000219
+0.14%
$139 $5,989
Jul 6, 1 PM $0.000218
+0.14%
$138 $5,995
Jul 6, 12 PM $0.000218
-0.14%
$138 $6,021
Jul 6, 11 AM $0.000218
-0.05%
$138 $6,045
Jul 6, 10 AM $0.000219
+0.14%
$139 $6,047
Jul 6, 9 AM $0.000218
+0.00%
$138 $6,050
Jul 6, 8 AM $0.000218
-0.18%
$138 $6,093
Jul 6, 7 AM $0.000219
+0.23%
$139 $6,118
Jul 6, 6 AM $0.000218
-0.09%
$138 $6,100
Jul 6, 5 AM $0.000219
+0.18%
$139 $6,131
Jul 6, 4 AM $0.000218
+0.05%
$138 $6,154
Jul 6, 3 AM $0.000218
+0.14%
$138 $6,146
Jul 6, 2 AM $0.000218
+0.05%
$138 $6,164
Jul 6, 1 AM $0.000218
-0.09%
$138 $6,180
Jul 6, 12 AM $0.000218
+0.00%
$138 $6,211
Jul 5, 11 PM $0.000218
-0.09%
$138 $6,205
Jul 5, 10 PM $0.000218
+0.09%
$138 $6,205
Jul 5, 9 PM $0.000218
+0.00%
$138 $6,202
Jul 5, 8 PM $0.000218
-0.05%
$138 $6,234
Jul 5, 7 PM $0.000218
+0.05%
$138 $6,228
Jul 5, 6 PM $0.000218
-0.09%
$138 $6,243
Jul 5, 5 PM $0.000218
+0.05%
$138 $6,222
Jul 5, 4 PM $0.000218
+0.00%
$138 $6,223
Jul 5, 3 PM $0.000218
+0.00%
$138 $6,254
Jul 5, 2 PM $0.000218
+0.05%
$138 $6,267
Jul 5, 1 PM $0.000218
+0.00%
$138 $6,251
Jul 5, 12 PM $0.000218
+0.14%
$138 $6,257
Jul 5, 11 AM $0.000218
+0.05%
$138 $6,245
Jul 5, 10 AM $0.000218
-0.14%
$138 $6,222
Jul 5, 9 AM $0.000218
+0.14%
$138 $6,210
Jul 5, 8 AM $0.000218
-0.14%
$138 $6,211
Jul 5, 7 AM $0.000218
+0.41%
$138 $6,176
Jul 5, 6 AM $0.000217
-0.23%
$138 $6,186
Jul 5, 5 AM $0.000218
-0.14%
$138 $6,204
Jul 5, 4 AM $0.000218
-0.05%
$138 $6,182
Jul 5, 3 AM $0.000218
+0.14%
$138 $6,180
Jul 5, 2 AM $0.000218
+0.00%
$138 $6,147
Jul 5, 1 AM $0.000218
+0.23%
$138 $6,172