Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.000215
+0.09%
$136 $5,954
Sep 6, 2 PM $0.000215
-0.19%
$136 $5,937
Sep 6, 1 PM $0.000216
+0.37%
$137 $5,972
Sep 6, 12 PM $0.000215
-0.05%
$136 $6,007
Sep 6, 11 AM $0.000215
-0.09%
$136 $5,992
Sep 6, 10 AM $0.000215
+0.14%
$136 $5,989
Sep 6, 9 AM $0.000215
-0.05%
$136 $5,999
Sep 6, 8 AM $0.000215
+0.28%
$136 $5,998
Sep 6, 7 AM $0.000215
+0.00%
$136 $6,014
Sep 6, 6 AM $0.000215
+0.14%
$136 $6,053
Sep 6, 5 AM $0.000215
-0.09%
$136 $6,032
Sep 6, 4 AM $0.000215
+0.00%
$136 $6,011
Sep 6, 3 AM $0.000215
-0.14%
$136 $6,010
Sep 6, 2 AM $0.000215
+0.14%
$136 $6,014
Sep 6, 1 AM $0.000215
-0.28%
$136 $6,015
Sep 6, 12 AM $0.000215
-0.05%
$136 $6,023
Sep 5, 11 PM $0.000216
+0.14%
$136 $6,026
Sep 5, 10 PM $0.000216
+0.14%
$136 $5,977
Sep 5, 9 PM $0.000215
+0.05%
$136 $6,007
Sep 5, 8 PM $0.000215
+0.09%
$136 $5,978
Sep 5, 7 PM $0.000215
+0.05%
$136 $5,974
Sep 5, 6 PM $0.000215
+0.14%
$136 $5,961
Sep 5, 5 PM $0.000215
-0.19%
$136 $5,945
Sep 5, 4 PM $0.000215
-0.14%
$136 $5,948
Sep 5, 3 PM $0.000216
+0.28%
$136 $5,926
Sep 5, 2 PM $0.000215
+0.05%
$136 $5,932
Sep 5, 1 PM $0.000215
-0.32%
$136 $5,917
Sep 5, 12 PM $0.000215
+0.00%
$136 $5,910
Sep 5, 11 AM $0.000215
+0.09%
$136 $5,900
Sep 5, 10 AM $0.000215
+0.09%
$136 $5,893
Sep 5, 9 AM $0.000215
+0.00%
$136 $5,897
Sep 5, 8 AM $0.000215
+0.14%
$136 $5,878
Sep 5, 7 AM $0.000215
+0.14%
$136 $5,877
Sep 5, 6 AM $0.000215
-0.14%
$136 $5,839
Sep 5, 5 AM $0.000215
+0.14%
$136 $5,817
Sep 5, 4 AM $0.000215
+0.14%
$136 $5,809
Sep 5, 3 AM $0.000215
+0.00%
$136 $5,793
Sep 5, 2 AM $0.000215
+0.14%
$136 $5,777
Sep 5, 1 AM $0.000215
-0.14%
$136 $5,757
Sep 5, 12 AM $0.000215
-0.05%
$136 $5,734
Sep 4, 11 PM $0.000215
+0.19%
$136 $5,718
Sep 4, 10 PM $0.000215
+0.00%
$136 $5,753
Sep 4, 9 PM $0.000215
-0.09%
$136 $5,732
Sep 4, 8 PM $0.000215
-0.14%
$136 $5,752
Sep 4, 7 PM $0.000215
+0.00%
$136 $5,788
Sep 4, 6 PM $0.000215
+0.14%
$136 $5,753
Sep 4, 5 PM $0.000215
-0.14%
$136 $5,782
Sep 4, 4 PM $0.000215
-0.14%
$136 $5,793
Sep 4, 3 PM $0.000215
+0.00%
$136 $5,762
Sep 4, 2 PM $0.000215
+0.00%
$136 $5,756