Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.000215
+0.00%
$136 $5,756
Sep 4, 1 PM $0.000215
-0.05%
$136 $5,751
Sep 4, 12 PM $0.000215
-0.14%
$136 $5,741
Sep 4, 11 AM $0.000216
+0.14%
$136 $5,739
Sep 4, 10 AM $0.000215
-0.09%
$136 $5,777
Sep 4, 9 AM $0.000215
+0.09%
$136 $5,769
Sep 4, 8 AM $0.000215
-0.09%
$136 $5,784
Sep 4, 7 AM $0.000215
+0.14%
$136 $5,768
Sep 4, 6 AM $0.000215
+0.00%
$136 $5,772
Sep 4, 5 AM $0.000215
-0.19%
$136 $5,781
Sep 4, 4 AM $0.000215
+0.00%
$136 $5,768
Sep 4, 3 AM $0.000215
+0.00%
$136 $5,786
Sep 4, 2 AM $0.000215
-0.14%
$136 $5,788
Sep 4, 1 AM $0.000215
+0.28%
$136 $5,769
Sep 4, 12 AM $0.000215
-0.19%
$136 $5,799
Sep 3, 11 PM $0.000215
-0.09%
$136 $5,816
Sep 3, 10 PM $0.000215
+0.00%
$136 $5,835
Sep 3, 9 PM $0.000215
-0.05%
$136 $5,842
Sep 3, 8 PM $0.000215
-0.14%
$136 $5,836
Sep 3, 7 PM $0.000215
+0.05%
$136 $5,829
Sep 3, 6 PM $0.000215
-0.05%
$136 $5,828
Sep 3, 5 PM $0.000216
+0.33%
$136 $5,829
Sep 3, 4 PM $0.000215
-0.19%
$136 $5,834
Sep 3, 3 PM $0.000215
-0.14%
$136 $5,864
Sep 3, 2 PM $0.000215
+0.00%
$136 $5,900
Sep 3, 1 PM $0.000215
+0.19%
$136 $5,931
Sep 3, 12 PM $0.000215
-0.14%
$136 $5,946
Sep 3, 11 AM $0.000215
-0.05%
$136 $5,973
Sep 3, 10 AM $0.000215
-0.05%
$136 $5,959
Sep 3, 9 AM $0.000215
-0.14%
$136 $5,960
Sep 3, 8 AM $0.000216
+0.14%
$136 $5,958
Sep 3, 7 AM $0.000216
+0.19%
$136 $5,974
Sep 3, 6 AM $0.000215
+0.14%
$136 $5,980
Sep 3, 5 AM $0.000215
-0.14%
$136 $6,006
Sep 3, 4 AM $0.000215
-0.05%
$136 $6,007
Sep 3, 3 AM $0.000215
+0.19%
$136 $6,019
Sep 3, 2 AM $0.000215
+0.00%
$136 $6,032
Sep 3, 1 AM $0.000215
-0.19%
$136 $6,090
Sep 3, 12 AM $0.000216
+0.14%
$136 $6,075
Sep 2, 11 PM $0.000215
+0.19%
$136 $6,082
Sep 2, 10 PM $0.000215
+0.05%
$136 $6,051
Sep 2, 9 PM $0.000215
-0.05%
$136 $6,014
Sep 2, 8 PM $0.000215
+0.19%
$136 $6,005
Sep 2, 7 PM $0.000215
-0.19%
$136 $5,978
Sep 2, 6 PM $0.000215
+0.14%
$136 $5,996
Sep 2, 5 PM $0.000215
-0.09%
$136 $5,948
Sep 2, 4 PM $0.000215
-0.19%
$136 $5,929
Sep 2, 3 PM $0.000216
+0.00%
$136 $5,904
Sep 2, 2 PM $0.000215
+0.00%
$136 $5,887
Sep 2, 1 PM $0.000215
+0.00%
$136 $5,869