FORCE Historical Data

FRC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000206
+0.00%
$ 130 $ 6,111
Mar 2, 10 AM $ 0.000205
+0.00%
$ 130 $ 6,110
Mar 2, 9 AM $ 0.000206
+0.00%
$ 130 $ 6,135
Mar 2, 8 AM $ 0.000206
+0.15%
$ 130 $ 6,130
Mar 2, 7 AM $ 0.000205
+0.15%
$ 130 $ 6,125
Mar 2, 6 AM $ 0.000205
+0.00%
$ 130 $ 6,133
Mar 2, 5 AM $ 0.000205
+0.15%
$ 130 $ 6,154
Mar 2, 4 AM $ 0.000205
-0.29%
$ 130 $ 6,158
Mar 2, 3 AM $ 0.000206
+0.15%
$ 130 $ 6,171
Mar 2, 2 AM $ 0.000205
+0.00%
$ 130 $ 6,181
Mar 2, 1 AM $ 0.000206
+0.15%
$ 130 $ 6,147
Mar 2, 12 AM $ 0.000205
+0.00%
$ 130 $ 6,157
Mar 1, 11 PM $ 0.000205
-0.19%
$ 130 $ 6,160
Mar 1, 10 PM $ 0.000205
-0.10%
$ 130 $ 6,136
Mar 1, 9 PM $ 0.000206
-0.15%
$ 130 $ 6,100
Mar 1, 8 PM $ 0.000206
+0.00%
$ 130 $ 6,080
Mar 1, 7 PM $ 0.000206
+0.05%
$ 130 $ 6,076
Mar 1, 6 PM $ 0.000206
+0.15%
$ 130 $ 6,063
Mar 1, 5 PM $ 0.000206
+0.00%
$ 130 $ 6,037
Mar 1, 4 PM $ 0.000206
-0.15%
$ 130 $ 6,073
Mar 1, 3 PM $ 0.000206
+0.00%
$ 130 $ 6,037
Mar 1, 2 PM $ 0.000206
+0.19%
$ 130 $ 6,028
Mar 1, 1 PM $ 0.000205
-0.24%
$ 130 $ 6,013
Mar 1, 12 PM $ 0.000206
+0.05%
$ 130 $ 6,000
Mar 1, 11 AM $ 0.000206
+0.00%
$ 130 $ 6,001
Mar 1, 10 AM $ 0.000206
+0.00%
$ 130 $ 5,961
Mar 1, 9 AM $ 0.000206
-0.19%
$ 130 $ 5,932
Mar 1, 8 AM $ 0.000206
+0.19%
$ 130 $ 5,918
Mar 1, 7 AM $ 0.000206
+0.00%
$ 130 $ 5,879
Mar 1, 6 AM $ 0.000206
+0.39%
$ 130 $ 5,839
Mar 1, 5 AM $ 0.000206
+0.05%
$ 130 $ 5,790
Mar 1, 4 AM $ 0.000205
-0.19%
$ 130 $ 5,763
Mar 1, 3 AM $ 0.000205
+0.00%
$ 130 $ 5,729
Mar 1, 2 AM $ 0.000205
+0.10%
$ 130 $ 5,721
Mar 1, 1 AM $ 0.000205
+0.00%
$ 130 $ 5,703
Mar 1, 12 AM $ 0.000205
+0.20%
$ 130 $ 5,650
Feb 28, 11 PM $ 0.000205
-0.19%
$ 130 $ 5,601
Feb 28, 10 PM $ 0.000205
+0.05%
$ 130 $ 5,640
Feb 28, 9 PM $ 0.000205
+0.29%
$ 130 $ 5,710
Feb 28, 8 PM $ 0.000205
+0.00%
$ 130 $ 5,720
Feb 28, 7 PM $ 0.000205
+0.34%
$ 130 $ 5,729
Feb 28, 6 PM $ 0.000204
-0.58%
$ 130 $ 5,720
Feb 28, 5 PM $ 0.000205
+0.00%
$ 130 $ 5,739
Feb 28, 4 PM $ 0.000205
+0.00%
$ 130 $ 5,760
Feb 28, 3 PM $ 0.000206
+0.24%
$ 130 $ 5,781
Feb 28, 2 PM $ 0.000205
+0.20%
$ 130 $ 5,822
Feb 28, 1 PM $ 0.000205
+0.05%
$ 130 $ 5,838
Feb 28, 12 PM $ 0.000205
-0.53%
$ 130 $ 5,850
Feb 28, 11 AM $ 0.000206
+0.05%
$ 130 $ 5,882
Feb 28, 10 AM $ 0.000205
-0.24%
$ 130 $ 5,909