FORCE Historical Data

FRC Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000213
+0.71%
$ 135 $ 5,746
May 3, 8 AM $ 0.000212
+0.24%
$ 135 $ 5,776
May 3, 7 AM $ 0.000212
-0.28%
$ 134 $ 5,789
May 3, 6 AM $ 0.000213
+0.28%
$ 135 $ 5,807
May 3, 5 AM $ 0.000212
+0.00%
$ 134 $ 5,834
May 3, 4 AM $ 0.000212
-0.56%
$ 134 $ 5,880
May 3, 3 AM $ 0.000213
+0.00%
$ 135 $ 5,904
May 3, 2 AM $ 0.000213
+0.28%
$ 135 $ 5,951
May 3, 1 AM $ 0.000213
+0.00%
$ 135 $ 5,988
May 3, 12 AM $ 0.000213
+0.28%
$ 135 $ 5,980
May 2, 11 PM $ 0.000212
-0.28%
$ 134 $ 5,997
May 2, 10 PM $ 0.000213
+0.00%
$ 135 $ 5,958
May 2, 9 PM $ 0.000213
+0.00%
$ 135 $ 5,934
May 2, 8 PM $ 0.000212
-0.28%
$ 134 $ 5,899
May 2, 7 PM $ 0.000213
+0.00%
$ 135 $ 5,885
May 2, 6 PM $ 0.000212
-0.28%
$ 134 $ 5,851
May 2, 5 PM $ 0.000213
+0.00%
$ 135 $ 5,820
May 2, 4 PM $ 0.000213
+0.28%
$ 135 $ 5,771
May 2, 3 PM $ 0.000213
+0.00%
$ 135 $ 5,722
May 2, 2 PM $ 0.000213
+0.33%
$ 135 $ 5,702
May 2, 1 PM $ 0.000212
-0.28%
$ 134 $ 5,671
May 2, 12 PM $ 0.000212
+0.00%
$ 135 $ 5,692
May 2, 11 AM $ 0.000212
-0.38%
$ 134 $ 5,678
May 2, 10 AM $ 0.000212
+0.00%
$ 135 $ 5,669
May 2, 9 AM $ 0.000212
+0.00%
$ 135 $ 5,633
May 2, 8 AM $ 0.000213
+0.33%
$ 135 $ 5,630
May 2, 7 AM $ 0.000213
+0.71%
$ 135 $ 5,625
May 2, 6 AM $ 0.000212
-0.38%
$ 134 $ 5,587
May 2, 5 AM $ 0.000212
+0.38%
$ 135 $ 5,555
May 2, 4 AM $ 0.000212
+0.00%
$ 134 $ 5,518
May 2, 3 AM $ 0.000212
+0.00%
$ 135 $ 5,486
May 2, 2 AM $ 0.000213
+0.33%
$ 135 $ 5,462
May 2, 1 AM $ 0.000212
-0.38%
$ 134 $ 5,475
May 2, 12 AM $ 0.000212
+0.38%
$ 135 $ 5,495
May 1, 11 PM $ 0.000212
-0.38%
$ 134 $ 5,503
May 1, 10 PM $ 0.000212
-0.38%
$ 134 $ 5,501
May 1, 9 PM $ 0.000212
+0.00%
$ 135 $ 5,511
May 1, 8 PM $ 0.000212
+0.00%
$ 134 $ 5,489
May 1, 7 PM $ 0.000212
-0.33%
$ 134 $ 5,511
May 1, 6 PM $ 0.000213
+0.00%
$ 135 $ 5,498
May 1, 5 PM $ 0.000212
+0.00%
$ 135 $ 5,531
May 1, 4 PM $ 0.000212
+0.33%
$ 135 $ 5,542
May 1, 3 PM $ 0.000212
+0.00%
$ 135 $ 5,558
May 1, 2 PM $ 0.000212
+0.33%
$ 135 $ 5,544
May 1, 1 PM $ 0.000212
-0.33%
$ 134 $ 5,575
May 1, 12 PM $ 0.000212
+0.33%
$ 135 $ 5,546
May 1, 11 AM $ 0.000212
-0.33%
$ 134 $ 5,545
May 1, 10 AM $ 0.000212
+0.00%
$ 135 $ 5,526
May 1, 9 AM $ 0.000212
-0.33%
$ 135 $ 5,549
May 1, 8 AM $ 0.000213
+0.24%
$ 135 $ 5,535