Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 AM $0.000239
+0.00%
$151 $5,616
12:35 AM $0.000238
+0.00%
$151 $5,616
12:34 AM $0.000238
+0.00%
$151 $5,616
12:33 AM $0.000239
+0.00%
$151 $5,619
12:32 AM $0.000239
+0.00%
$151 $5,619
12:31 AM $0.000239
+0.00%
$151 $5,619
12:30 AM $0.000238
+0.00%
$151 $5,619
12:29 AM $0.000238
+0.00%
$151 $5,606
12:28 AM $0.000238
+0.00%
$151 $5,623
12:27 AM $0.000238
+0.00%
$151 $5,623
12:26 AM $0.000238
+0.00%
$151 $5,623
12:25 AM $0.000238
+0.00%
$151 $5,604
12:24 AM $0.000238
+0.00%
$151 $5,604
12:23 AM $0.000238
+0.00%
$151 $5,604
12:22 AM $0.000238
+0.00%
$151 $5,624
12:21 AM $0.000239
+0.00%
$151 $5,611
12:20 AM $0.000238
+0.00%
$151 $5,610
12:19 AM $0.000238
+0.00%
$151 $5,610
12:18 AM $0.000238
+0.00%
$151 $5,632
12:17 AM $0.000238
+0.00%
$151 $5,614
12:16 AM $0.000238
+0.00%
$151 $5,614
12:15 AM $0.000238
+0.00%
$151 $5,614
12:14 AM $0.000238
+0.00%
$151 $5,614
12:13 AM $0.000238
+0.00%
$151 $5,629
12:12 AM $0.000238
+0.00%
$151 $5,614
12:11 AM $0.000238
+0.00%
$151 $5,614
12:10 AM $0.000238
+0.00%
$151 $5,614
12:09 AM $0.000238
+0.00%
$151 $5,614
12:08 AM $0.000238
+0.00%
$151 $5,599
12:07 AM $0.000238
+0.00%
$151 $5,617
12:06 AM $0.000238
+0.00%
$151 $5,617
12:05 AM $0.000238
+0.00%
$151 $5,617
12:04 AM $0.000238
+0.00%
$151 $5,617
12:03 AM $0.000238
+0.00%
$151 $5,621
12:02 AM $0.000238
+0.00%
$151 $5,621
12:01 AM $0.000238
+0.00%
$151 $5,621
12:00 AM $0.000238
+0.00%
$151 $5,621
11:59 PM $0.000238
+0.00%
$151 $5,621
11:58 PM $0.000238
+0.00%
$151 $5,636
11:57 PM $0.000238
+0.00%
$151 $5,620
11:56 PM $0.000238
+0.00%
$151 $5,621
11:55 PM $0.000238
+0.00%
$151 $5,621
11:54 PM $0.000238
+0.00%
$151 $5,638
11:53 PM $0.000239
+0.00%
$151 $5,618
11:52 PM $0.000239
+0.00%
$151 $5,619
11:51 PM $0.000238
+0.00%
$151 $5,631
11:50 PM $0.000238
+0.00%
$151 $5,631
11:49 PM $0.000238
+0.00%
$151 $5,616
11:48 PM $0.000238
+0.00%
$151 $5,616
11:47 PM $0.000238
+0.00%
$151 $5,616