FORCE Historical Data

FRC Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000213
+0.24%
$ 135 $ 5,535
May 1, 7 AM $ 0.000212
-0.28%
$ 134 $ 5,535
May 1, 6 AM $ 0.000213
+0.28%
$ 135 $ 5,564
May 1, 5 AM $ 0.000213
-0.23%
$ 135 $ 5,589
May 1, 4 AM $ 0.000213
+0.52%
$ 135 $ 5,587
May 1, 3 AM $ 0.000212
-0.28%
$ 134 $ 5,592
May 1, 2 AM $ 0.000213
-0.23%
$ 135 $ 5,576
May 1, 1 AM $ 0.000213
+0.00%
$ 135 $ 5,549
May 1, 12 AM $ 0.000213
+0.28%
$ 135 $ 5,540
Apr 30, 11 PM $ 0.000212
-0.56%
$ 134 $ 5,510
Apr 30, 10 PM $ 0.000213
+0.33%
$ 135 $ 5,547
Apr 30, 9 PM $ 0.000212
+0.00%
$ 134 $ 5,574
Apr 30, 8 PM $ 0.000212
-0.61%
$ 134 $ 5,623
Apr 30, 7 PM $ 0.000213
+0.28%
$ 135 $ 5,651
Apr 30, 6 PM $ 0.000212
-0.28%
$ 134 $ 5,658
Apr 30, 5 PM $ 0.000213
+0.00%
$ 135 $ 5,701
Apr 30, 4 PM $ 0.000213
+0.05%
$ 135 $ 5,754
Apr 30, 3 PM $ 0.000212
-0.05%
$ 135 $ 5,780
Apr 30, 2 PM $ 0.000213
+0.00%
$ 135 $ 5,828
Apr 30, 1 PM $ 0.000213
-0.28%
$ 135 $ 5,848
Apr 30, 12 PM $ 0.000213
+0.00%
$ 135 $ 5,904
Apr 30, 11 AM $ 0.000213
+0.00%
$ 135 $ 5,908
Apr 30, 10 AM $ 0.000213
+0.28%
$ 135 $ 5,920
Apr 30, 9 AM $ 0.000212
-0.61%
$ 134 $ 5,948
Apr 30, 8 AM $ 0.000213
+0.00%
$ 135 $ 5,963
Apr 30, 7 AM $ 0.000213
+0.33%
$ 135 $ 6,008
Apr 30, 6 AM $ 0.000212
+0.00%
$ 134 $ 6,026
Apr 30, 5 AM $ 0.000212
-0.61%
$ 134 $ 6,037
Apr 30, 4 AM $ 0.000213
+0.28%
$ 135 $ 6,059
Apr 30, 3 AM $ 0.000213
+0.28%
$ 135 $ 6,100
Apr 30, 2 AM $ 0.000212
-0.33%
$ 134 $ 6,123
Apr 30, 1 AM $ 0.000213
+0.33%
$ 135 $ 6,164
Apr 30, 12 AM $ 0.000213
+0.00%
$ 135 $ 6,166
Apr 29, 11 PM $ 0.000213
+0.61%
$ 135 $ 6,193
Apr 29, 10 PM $ 0.000212
-0.33%
$ 134 $ 6,142
Apr 29, 9 PM $ 0.000212
+0.00%
$ 134 $ 6,138
Apr 29, 8 PM $ 0.000212
-0.61%
$ 134 $ 6,135
Apr 29, 7 PM $ 0.000213
+0.28%
$ 135 $ 6,118
Apr 29, 6 PM $ 0.000212
-0.61%
$ 134 $ 6,105
Apr 29, 5 PM $ 0.000213
+0.00%
$ 135 $ 6,095
Apr 29, 4 PM $ 0.000213
+0.00%
$ 135 $ 6,079
Apr 29, 3 PM $ 0.000213
-0.28%
$ 135 $ 6,063
Apr 29, 2 PM $ 0.000213
+0.33%
$ 135 $ 6,030
Apr 29, 1 PM $ 0.000212
+0.00%
$ 134 $ 6,014
Apr 29, 12 PM $ 0.000212
-0.33%
$ 134 $ 6,013
Apr 29, 11 AM $ 0.000213
-0.28%
$ 135 $ 5,997
Apr 29, 10 AM $ 0.000213
+0.28%
$ 135 $ 5,999
Apr 29, 9 AM $ 0.000213
+0.05%
$ 135 $ 6,007
Apr 29, 8 AM $ 0.000212
-0.33%
$ 135 $ 5,993
Apr 29, 7 AM $ 0.000212
+0.33%
$ 135 $ 5,967