FORCE Historical Data

FRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000212
-0.33%
$ 135 $ 5,993
Apr 29, 7 AM $ 0.000212
+0.33%
$ 135 $ 5,967
Apr 29, 6 AM $ 0.000212
-0.66%
$ 134 $ 5,963
Apr 29, 5 AM $ 0.000213
+0.66%
$ 135 $ 5,942
Apr 29, 4 AM $ 0.000212
-0.38%
$ 134 $ 5,926
Apr 29, 3 AM $ 0.000212
-0.28%
$ 134 $ 5,893
Apr 29, 2 AM $ 0.000213
+0.66%
$ 135 $ 5,912
Apr 29, 1 AM $ 0.000212
-0.14%
$ 134 $ 5,901
Apr 29, 12 AM $ 0.000213
+0.00%
$ 135 $ 5,892
Apr 28, 11 PM $ 0.000213
+0.24%
$ 135 $ 5,912
Apr 28, 10 PM $ 0.000213
+0.05%
$ 135 $ 5,954
Apr 28, 9 PM $ 0.000213
+0.38%
$ 135 $ 5,957
Apr 28, 8 PM $ 0.000212
-0.33%
$ 134 $ 5,961
Apr 28, 7 PM $ 0.000212
-0.05%
$ 135 $ 5,943
Apr 28, 6 PM $ 0.000212
-0.33%
$ 134 $ 5,963
Apr 28, 5 PM $ 0.000213
+0.05%
$ 135 $ 5,965
Apr 28, 4 PM $ 0.000212
+0.28%
$ 135 $ 5,996
Apr 28, 3 PM $ 0.000212
-0.28%
$ 134 $ 5,985
Apr 28, 2 PM $ 0.000212
+0.00%
$ 135 $ 5,968
Apr 28, 1 PM $ 0.000212
+0.33%
$ 135 $ 5,982
Apr 28, 12 PM $ 0.000212
+0.33%
$ 135 $ 5,963
Apr 28, 11 AM $ 0.000212
-0.66%
$ 134 $ 5,980
Apr 28, 10 AM $ 0.000213
+0.33%
$ 135 $ 5,995
Apr 28, 9 AM $ 0.000212
+0.33%
$ 135 $ 5,984
Apr 28, 8 AM $ 0.000212
-0.66%
$ 134 $ 6,002
Apr 28, 7 AM $ 0.000213
+0.00%
$ 135 $ 6,030
Apr 28, 6 AM $ 0.000213
+0.00%
$ 135 $ 6,022
Apr 28, 5 AM $ 0.000213
+0.33%
$ 135 $ 6,021
Apr 28, 4 AM $ 0.000212
+0.00%
$ 135 $ 6,019
Apr 28, 3 AM $ 0.000212
-0.33%
$ 135 $ 6,039
Apr 28, 2 AM $ 0.000212
-0.66%
$ 134 $ 6,021
Apr 28, 1 AM $ 0.000213
+0.66%
$ 135 $ 6,042
Apr 28, 12 AM $ 0.000212
+0.09%
$ 134 $ 6,054
Apr 27, 11 PM $ 0.000212
-0.09%
$ 134 $ 6,059
Apr 27, 10 PM $ 0.000212
-0.28%
$ 134 $ 6,013
Apr 27, 9 PM $ 0.000212
-0.28%
$ 134 $ 6,016
Apr 27, 8 PM $ 0.000212
+0.28%
$ 134 $ 6,003
Apr 27, 7 PM $ 0.000212
+0.00%
$ 134 $ 6,020
Apr 27, 6 PM $ 0.000212
-0.33%
$ 134 $ 5,978
Apr 27, 5 PM $ 0.000212
+0.33%
$ 135 $ 5,986
Apr 27, 4 PM $ 0.000212
+0.00%
$ 134 $ 5,963
Apr 27, 3 PM $ 0.000211
+0.00%
$ 134 $ 5,948
Apr 27, 2 PM $ 0.000212
+0.00%
$ 135 $ 5,930
Apr 27, 1 PM $ 0.000212
+0.66%
$ 135 $ 5,940
Apr 27, 12 PM $ 0.000212
+0.00%
$ 134 $ 5,962
Apr 27, 11 AM $ 0.000212
+0.33%
$ 134 $ 5,951
Apr 27, 10 AM $ 0.000211
-0.38%
$ 134 $ 5,938
Apr 27, 9 AM $ 0.000212
-0.28%
$ 134 $ 5,925
Apr 27, 8 AM $ 0.000212
+0.33%
$ 135 $ 5,890
Apr 27, 7 AM $ 0.000212
+0.00%
$ 134 $ 5,888