FORCE Historical Data

FRC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000204
-0.15%
$ 129 $ 5,995
Feb 26, 9 AM $ 0.000205
+0.20%
$ 130 $ 5,999
Feb 26, 8 AM $ 0.000205
+0.05%
$ 130 $ 5,984
Feb 26, 7 AM $ 0.000204
+0.00%
$ 129 $ 6,043
Feb 26, 6 AM $ 0.000204
-0.24%
$ 129 $ 6,071
Feb 26, 5 AM $ 0.000205
+0.20%
$ 130 $ 6,067
Feb 26, 4 AM $ 0.000204
+0.00%
$ 129 $ 6,094
Feb 26, 3 AM $ 0.000204
+0.00%
$ 129 $ 6,143
Feb 26, 2 AM $ 0.000204
+0.00%
$ 129 $ 6,141
Feb 26, 1 AM $ 0.000204
+0.05%
$ 129 $ 6,136
Feb 26, 12 AM $ 0.000205
+0.24%
$ 130 $ 6,152
Feb 25, 11 PM $ 0.000204
+0.25%
$ 129 $ 6,150
Feb 25, 10 PM $ 0.000204
-0.34%
$ 129 $ 6,153
Feb 25, 9 PM $ 0.000204
+0.00%
$ 130 $ 6,120
Feb 25, 8 PM $ 0.000204
+0.00%
$ 130 $ 6,105
Feb 25, 7 PM $ 0.000204
-0.44%
$ 129 $ 6,056
Feb 25, 6 PM $ 0.000205
+0.00%
$ 130 $ 6,042
Feb 25, 5 PM $ 0.000204
+0.10%
$ 130 $ 6,019
Feb 25, 4 PM $ 0.000204
-0.05%
$ 129 $ 5,983
Feb 25, 3 PM $ 0.000204
-0.24%
$ 129 $ 5,995
Feb 25, 2 PM $ 0.000205
+0.29%
$ 130 $ 5,951
Feb 25, 1 PM $ 0.000204
-0.29%
$ 129 $ 5,943
Feb 25, 12 PM $ 0.000204
-0.05%
$ 129 $ 5,912
Feb 25, 11 AM $ 0.000204
+0.00%
$ 129 $ 5,873
Feb 25, 10 AM $ 0.000204
+0.29%
$ 129 $ 5,849
Feb 25, 9 AM $ 0.000204
+0.00%
$ 129 $ 5,836
Feb 25, 8 AM $ 0.000204
+0.29%
$ 129 $ 5,790
Feb 25, 7 AM $ 0.000204
+0.00%
$ 129 $ 5,748
Feb 25, 6 AM $ 0.000204
-0.15%
$ 129 $ 5,726
Feb 25, 5 AM $ 0.000205
+0.24%
$ 130 $ 5,696
Feb 25, 4 AM $ 0.000204
+0.00%
$ 129 $ 5,690
Feb 25, 3 AM $ 0.000204
-0.05%
$ 129 $ 5,634
Feb 25, 2 AM $ 0.000204
+0.00%
$ 129 $ 5,603
Feb 25, 1 AM $ 0.000204
-0.29%
$ 129 $ 5,591
Feb 25, 12 AM $ 0.000205
+0.29%
$ 130 $ 5,565
Feb 24, 11 PM $ 0.000204
+0.05%
$ 129 $ 5,534
Feb 24, 10 PM $ 0.000204
-0.24%
$ 129 $ 5,557
Feb 24, 9 PM $ 0.000204
+0.25%
$ 129 $ 5,594
Feb 24, 8 PM $ 0.000204
-0.29%
$ 129 $ 5,630
Feb 24, 7 PM $ 0.000204
-0.20%
$ 129 $ 5,657
Feb 24, 6 PM $ 0.000205
+0.10%
$ 130 $ 5,679
Feb 24, 5 PM $ 0.000204
+0.15%
$ 130 $ 5,725
Feb 24, 4 PM $ 0.000204
-0.24%
$ 129 $ 5,786
Feb 24, 3 PM $ 0.000204
+0.25%
$ 129 $ 5,835
Feb 24, 2 PM $ 0.000205
+0.24%
$ 130 $ 5,851
Feb 24, 1 PM $ 0.000204
-0.49%
$ 129 $ 5,880
Feb 24, 12 PM $ 0.000205
+0.20%
$ 130 $ 5,913
Feb 24, 11 AM $ 0.000204
+0.00%
$ 129 $ 5,968
Feb 24, 10 AM $ 0.000204
+0.05%
$ 129 $ 6,016
Feb 24, 9 AM $ 0.000204
-0.24%
$ 129 $ 6,036