FORCE Historical Data

FRC Page 28
Download
Date Close Price change Market cap Trading volume
2:59 AM $0.000215
+0.00%
$136 $6,925
2:58 AM $0.000215
+0.00%
$136 $6,942
2:57 AM $0.000215
+0.00%
$136 $6,943
2:56 AM $0.000216
+0.00%
$136 $6,925
2:55 AM $0.000216
+0.00%
$136 $6,943
2:54 AM $0.000216
+0.00%
$136 $6,943
2:53 AM $0.000216
+0.00%
$136 $6,958
2:52 AM $0.000215
+0.00%
$136 $6,958
2:51 AM $0.000215
+0.00%
$136 $6,939
2:50 AM $0.000215
+0.00%
$136 $6,939
2:49 AM $0.000215
+0.00%
$136 $6,955
2:48 AM $0.000215
+0.00%
$136 $6,955
2:47 AM $0.000215
+0.00%
$136 $6,937
2:46 AM $0.000215
+0.00%
$136 $6,955
2:45 AM $0.000215
+0.00%
$136 $6,955
2:44 AM $0.000215
+0.00%
$136 $6,955
2:43 AM $0.000215
+0.00%
$136 $6,955
2:42 AM $0.000215
+0.00%
$136 $6,957
2:41 AM $0.000215
+0.00%
$136 $6,957
2:40 AM $0.000215
+0.00%
$136 $6,970
2:39 AM $0.000215
+0.00%
$136 $6,951
2:38 AM $0.000215
+0.00%
$136 $6,970
2:37 AM $0.000215
+0.00%
$136 $6,970
2:36 AM $0.000215
+0.00%
$136 $6,970
2:35 AM $0.000215
+0.00%
$136 $6,988
2:34 AM $0.000216
+0.00%
$136 $6,975
2:33 AM $0.000216
+0.00%
$136 $6,976
2:32 AM $0.000215
+0.00%
$136 $6,989
2:31 AM $0.000215
+0.00%
$136 $6,973
2:30 AM $0.000215
+0.00%
$136 $6,973
2:29 AM $0.000215
+0.00%
$136 $6,992
2:28 AM $0.000215
+0.00%
$136 $6,993
2:27 AM $0.000215
+0.00%
$136 $6,976
2:26 AM $0.000215
+0.00%
$136 $6,989
2:25 AM $0.000215
+0.00%
$136 $6,989
2:24 AM $0.000215
+0.00%
$136 $7,002
2:23 AM $0.000215
+0.00%
$136 $7,002
2:22 AM $0.000215
+0.00%
$136 $6,983
2:21 AM $0.000215
+0.00%
$136 $6,983
2:20 AM $0.000215
+0.00%
$136 $7,000
2:19 AM $0.000215
+0.00%
$136 $7,000
2:18 AM $0.000215
+0.00%
$136 $6,986
2:17 AM $0.000215
+0.00%
$136 $7,004
2:16 AM $0.000215
+0.00%
$136 $7,004
2:15 AM $0.000215
+0.00%
$136 $7,004
2:14 AM $0.000215
+0.00%
$136 $6,999
2:13 AM $0.000215
+0.00%
$136 $6,999
2:12 AM $0.000215
+0.00%
$136 $7,015
2:11 AM $0.000215
+0.00%
$136 $7,015
2:10 AM $0.000215
+0.00%
$136 $7,015