FORCE Historical Data

FRC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000212
+0.00%
$ 134 $ 5,888
Apr 27, 6 AM $ 0.000212
-0.33%
$ 134 $ 5,871
Apr 27, 5 AM $ 0.000212
+0.33%
$ 135 $ 5,852
Apr 27, 4 AM $ 0.000212
+0.00%
$ 134 $ 5,859
Apr 27, 3 AM $ 0.000212
-0.33%
$ 134 $ 5,831
Apr 27, 2 AM $ 0.000212
+0.33%
$ 134 $ 5,827
Apr 27, 1 AM $ 0.000211
-0.66%
$ 134 $ 5,803
Apr 27, 12 AM $ 0.000212
+0.33%
$ 135 $ 5,800
Apr 26, 11 PM $ 0.000212
+0.00%
$ 134 $ 5,797
Apr 26, 10 PM $ 0.000211
-0.66%
$ 134 $ 5,819
Apr 26, 9 PM $ 0.000212
+0.66%
$ 135 $ 5,833
Apr 26, 8 PM $ 0.000211
-0.33%
$ 134 $ 5,856
Apr 26, 7 PM $ 0.000212
+0.00%
$ 134 $ 5,857
Apr 26, 6 PM $ 0.000212
-0.33%
$ 134 $ 5,896
Apr 26, 5 PM $ 0.000212
+0.66%
$ 135 $ 5,912
Apr 26, 4 PM $ 0.000211
+0.00%
$ 134 $ 5,908
Apr 26, 3 PM $ 0.000211
-0.52%
$ 134 $ 5,938
Apr 26, 2 PM $ 0.000212
+0.19%
$ 134 $ 5,986
Apr 26, 1 PM $ 0.000211
+0.00%
$ 134 $ 6,006
Apr 26, 12 PM $ 0.000212
+0.00%
$ 134 $ 6,019
Apr 26, 11 AM $ 0.000211
-0.33%
$ 134 $ 6,022
Apr 26, 10 AM $ 0.000212
+0.33%
$ 135 $ 6,035
Apr 26, 9 AM $ 0.000211
-0.33%
$ 134 $ 6,046
Apr 26, 8 AM $ 0.000212
+0.66%
$ 135 $ 6,084
Apr 26, 7 AM $ 0.000211
+0.00%
$ 134 $ 6,079
Apr 26, 6 AM $ 0.000211
-0.66%
$ 134 $ 6,089
Apr 26, 5 AM $ 0.000212
+0.33%
$ 135 $ 6,131
Apr 26, 4 AM $ 0.000212
+0.00%
$ 134 $ 6,143
Apr 26, 3 AM $ 0.000212
+0.00%
$ 134 $ 6,173
Apr 26, 2 AM $ 0.000212
+0.33%
$ 134 $ 6,168
Apr 26, 1 AM $ 0.000211
-0.33%
$ 134 $ 6,160
Apr 26, 12 AM $ 0.000211
-0.33%
$ 134 $ 6,162
Apr 25, 11 PM $ 0.000212
+0.33%
$ 135 $ 6,176
Apr 25, 10 PM $ 0.000212
-0.33%
$ 134 $ 6,168
Apr 25, 9 PM $ 0.000212
+0.00%
$ 134 $ 6,121
Apr 25, 8 PM $ 0.000212
+0.00%
$ 135 $ 6,112
Apr 25, 7 PM $ 0.000212
+0.33%
$ 135 $ 6,095
Apr 25, 6 PM $ 0.000211
-0.66%
$ 134 $ 6,049
Apr 25, 5 PM $ 0.000212
+0.00%
$ 135 $ 6,017
Apr 25, 4 PM $ 0.000212
-0.33%
$ 134 $ 6,016
Apr 25, 3 PM $ 0.000212
+0.00%
$ 135 $ 5,963
Apr 25, 2 PM $ 0.000212
+0.00%
$ 134 $ 5,931
Apr 25, 1 PM $ 0.000211
+0.00%
$ 134 $ 5,886
Apr 25, 12 PM $ 0.000211
-0.33%
$ 134 $ 5,858
Apr 25, 11 AM $ 0.000212
+0.00%
$ 134 $ 5,847
Apr 25, 10 AM $ 0.000212
+0.33%
$ 135 $ 5,790
Apr 25, 9 AM $ 0.000212
+0.00%
$ 134 $ 5,785
Apr 25, 8 AM $ 0.000212
+0.33%
$ 134 $ 5,736
Apr 25, 7 AM $ 0.000211
-0.66%
$ 134 $ 5,726
Apr 25, 6 AM $ 0.000212
+0.33%
$ 135 $ 5,716