FORCE Historical Data

FRC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000204
+0.20%
$ 129 $ 5,615
Feb 22, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,583
Feb 22, 7 AM $ 0.000204
-0.10%
$ 129 $ 5,626
Feb 22, 6 AM $ 0.000205
+0.24%
$ 130 $ 5,608
Feb 22, 5 AM $ 0.000204
+0.00%
$ 129 $ 5,602
Feb 22, 4 AM $ 0.000204
+0.29%
$ 129 $ 5,602
Feb 22, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,598
Feb 22, 2 AM $ 0.000204
+0.10%
$ 129 $ 5,613
Feb 22, 1 AM $ 0.000204
-0.10%
$ 129 $ 5,627
Feb 22, 12 AM $ 0.000204
+0.05%
$ 129 $ 5,609
Feb 21, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,571
Feb 21, 10 PM $ 0.000204
-0.24%
$ 129 $ 5,629
Feb 21, 9 PM $ 0.000204
+0.00%
$ 129 $ 5,661
Feb 21, 8 PM $ 0.000204
+0.00%
$ 129 $ 5,668
Feb 21, 7 PM $ 0.000204
-0.24%
$ 129 $ 5,707
Feb 21, 6 PM $ 0.000204
-0.29%
$ 129 $ 5,764
Feb 21, 5 PM $ 0.000205
+0.00%
$ 130 $ 5,792
Feb 21, 4 PM $ 0.000204
+0.00%
$ 129 $ 5,810
Feb 21, 3 PM $ 0.000205
+0.54%
$ 130 $ 5,867
Feb 21, 2 PM $ 0.000204
-0.29%
$ 129 $ 5,871
Feb 21, 1 PM $ 0.000204
+0.05%
$ 129 $ 5,911
Feb 21, 12 PM $ 0.000204
-0.24%
$ 129 $ 5,920
Feb 21, 11 AM $ 0.000205
+0.20%
$ 130 $ 5,980
Feb 21, 10 AM $ 0.000204
-0.29%
$ 129 $ 6,005
Feb 21, 9 AM $ 0.000204
-0.15%
$ 129 $ 6,024
Feb 21, 8 AM $ 0.000204
+0.15%
$ 129 $ 6,072
Feb 21, 7 AM $ 0.000204
-0.29%
$ 129 $ 6,104
Feb 21, 6 AM $ 0.000204
+0.00%
$ 129 $ 6,118
Feb 21, 5 AM $ 0.000204
+0.00%
$ 129 $ 6,147
Feb 21, 4 AM $ 0.000204
-0.15%
$ 129 $ 6,175
Feb 21, 3 AM $ 0.000204
-0.39%
$ 129 $ 6,202
Feb 21, 2 AM $ 0.000204
+0.29%
$ 129 $ 6,228
Feb 21, 1 AM $ 0.000205
+0.54%
$ 130 $ 6,243
Feb 21, 12 AM $ 0.000204
+0.00%
$ 129 $ 6,280
Feb 20, 11 PM $ 0.000204
+0.29%
$ 129 $ 6,330
Feb 20, 10 PM $ 0.000204
+0.00%
$ 129 $ 6,270
Feb 20, 9 PM $ 0.000204
-0.24%
$ 129 $ 6,237
Feb 20, 8 PM $ 0.000204
-0.24%
$ 129 $ 6,192
Feb 20, 7 PM $ 0.000205
+0.20%
$ 130 $ 6,149
Feb 20, 6 PM $ 0.000205
+0.54%
$ 130 $ 6,121
Feb 20, 5 PM $ 0.000204
-0.54%
$ 129 $ 11,091
Feb 20, 4 PM $ 0.000204
+0.15%
$ 129 $ 11,048
Feb 20, 3 PM $ 0.000204
-0.15%
$ 129 $ 11,014
Feb 20, 2 PM $ 0.000204
+0.10%
$ 129 $ 10,998
Feb 20, 1 PM $ 0.000204
-0.44%
$ 129 $ 10,967
Feb 20, 12 PM $ 0.000204
+0.44%
$ 129 $ 10,933
Feb 20, 11 AM $ 0.000204
+0.05%
$ 129 $ 10,885
Feb 20, 10 AM $ 0.000204
-0.24%
$ 129 $ 10,856
Feb 20, 9 AM $ 0.000204
+0.20%
$ 129 $ 10,844
Feb 20, 8 AM $ 0.000204
-0.44%
$ 129 $ 10,804