FORCE Historical Data

FRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000211
-0.66%
$ 134 $ 5,726
Apr 25, 6 AM $ 0.000212
+0.33%
$ 135 $ 5,716
Apr 25, 5 AM $ 0.000212
+0.00%
$ 135 $ 5,686
Apr 25, 4 AM $ 0.000212
+0.33%
$ 135 $ 5,648
Apr 25, 3 AM $ 0.000212
-0.33%
$ 134 $ 5,660
Apr 25, 2 AM $ 0.000212
+0.38%
$ 134 $ 5,625
Apr 25, 1 AM $ 0.000211
+0.00%
$ 134 $ 5,631
Apr 25, 12 AM $ 0.000212
+0.00%
$ 134 $ 5,613
Apr 24, 11 PM $ 0.000212
+0.00%
$ 134 $ 5,582
Apr 24, 10 PM $ 0.000212
+0.00%
$ 134 $ 5,610
Apr 24, 9 PM $ 0.000212
+0.38%
$ 134 $ 5,658
Apr 24, 8 PM $ 0.000211
-0.71%
$ 134 $ 5,659
Apr 24, 7 PM $ 0.000212
+0.33%
$ 135 $ 5,698
Apr 24, 6 PM $ 0.000211
+0.00%
$ 134 $ 5,737
Apr 24, 5 PM $ 0.000211
-0.38%
$ 134 $ 5,783
Apr 24, 4 PM $ 0.000212
-0.33%
$ 134 $ 5,794
Apr 24, 3 PM $ 0.000212
+0.71%
$ 135 $ 5,839
Apr 24, 2 PM $ 0.000212
+0.09%
$ 134 $ 5,862
Apr 24, 1 PM $ 0.000211
-0.42%
$ 134 $ 5,899
Apr 24, 12 PM $ 0.000212
+0.33%
$ 135 $ 5,927
Apr 24, 11 AM $ 0.000212
+0.00%
$ 134 $ 5,942
Apr 24, 10 AM $ 0.000212
+0.00%
$ 134 $ 5,967
Apr 24, 9 AM $ 0.000211
-0.38%
$ 134 $ 5,992
Apr 24, 8 AM $ 0.000212
-0.33%
$ 134 $ 6,038
Apr 24, 7 AM $ 0.000212
+0.33%
$ 135 $ 6,045
Apr 24, 6 AM $ 0.000212
+0.09%
$ 134 $ 6,068
Apr 24, 5 AM $ 0.000212
+0.47%
$ 134 $ 6,103
Apr 24, 4 AM $ 0.000211
+0.28%
$ 134 $ 6,140
Apr 24, 3 AM $ 0.000211
+0.00%
$ 134 $ 6,129
Apr 24, 2 AM $ 0.000211
-0.14%
$ 134 $ 6,175
Apr 24, 1 AM $ 0.000212
-0.33%
$ 134 $ 6,201
Apr 24, 12 AM $ 0.000212
+0.05%
$ 134 $ 6,222
Apr 23, 11 PM $ 0.000211
-0.38%
$ 134 $ 6,257
Apr 23, 10 PM $ 0.000212
+0.28%
$ 134 $ 6,254
Apr 23, 9 PM $ 0.000212
+0.00%
$ 134 $ 6,234
Apr 23, 8 PM $ 0.000212
+0.33%
$ 134 $ 6,237
Apr 23, 7 PM $ 0.000211
-0.33%
$ 134 $ 6,206
Apr 23, 6 PM $ 0.000212
+0.28%
$ 134 $ 6,167
Apr 23, 5 PM $ 0.000211
-0.57%
$ 134 $ 6,143
Apr 23, 4 PM $ 0.000212
+0.00%
$ 134 $ 6,121
Apr 23, 3 PM $ 0.000212
-0.19%
$ 134 $ 6,121
Apr 23, 2 PM $ 0.000212
+0.19%
$ 134 $ 6,094
Apr 23, 1 PM $ 0.000212
+0.24%
$ 134 $ 6,065
Apr 23, 12 PM $ 0.000211
-0.24%
$ 134 $ 6,045
Apr 23, 11 AM $ 0.000212
-0.05%
$ 134 $ 6,051
Apr 23, 10 AM $ 0.000212
+0.00%
$ 134 $ 6,028
Apr 23, 9 AM $ 0.000212
+0.28%
$ 135 $ 6,014
Apr 23, 8 AM $ 0.000212
-0.28%
$ 134 $ 6,008
Apr 23, 7 AM $ 0.000212
+0.57%
$ 135 $ 5,980
Apr 23, 6 AM $ 0.000212
+0.00%
$ 134 $ 5,939