FORCE Historical Data

FRC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.000218
+0.18%
$138 $5,917
Jun 26, 7 PM $0.000218
+0.23%
$138 $5,912
Jun 26, 6 PM $0.000217
-0.23%
$138 $5,907
Jun 26, 5 PM $0.000218
+0.00%
$138 $5,899
Jun 26, 4 PM $0.000217
-0.41%
$138 $5,923
Jun 26, 3 PM $0.000218
+0.18%
$138 $5,893
Jun 26, 2 PM $0.000218
+0.00%
$138 $5,924
Jun 26, 1 PM $0.000218
+0.00%
$138 $5,913
Jun 26, 12 PM $0.000218
+0.18%
$138 $5,936
Jun 26, 11 AM $0.000217
+0.00%
$138 $5,934
Jun 26, 10 AM $0.000217
-0.18%
$138 $5,942
Jun 26, 9 AM $0.000218
+0.18%
$138 $5,925
Jun 26, 8 AM $0.000218
+0.00%
$138 $5,952
Jun 26, 7 AM $0.000218
-0.05%
$138 $5,940
Jun 26, 6 AM $0.000217
-0.37%
$138 $5,926
Jun 26, 5 AM $0.000218
+0.18%
$138 $5,925
Jun 26, 4 AM $0.000218
-0.37%
$138 $5,914
Jun 26, 3 AM $0.000218
+0.23%
$138 $5,927
Jun 26, 2 AM $0.000218
-0.05%
$138 $5,933
Jun 26, 1 AM $0.000218
+0.00%
$138 $5,936
Jun 26, 12 AM $0.000218
-0.18%
$138 $5,935
Jun 25, 11 PM $0.000218
+0.00%
$138 $5,958
Jun 25, 10 PM $0.000218
+0.14%
$138 $5,957
Jun 25, 9 PM $0.000218
-0.32%
$138 $5,957
Jun 25, 8 PM $0.000218
+0.00%
$138 $5,927
Jun 25, 7 PM $0.000218
+0.00%
$138 $5,929
Jun 25, 6 PM $0.000218
-0.18%
$138 $5,916
Jun 25, 5 PM $0.000218
+0.14%
$138 $5,929
Jun 25, 4 PM $0.000218
+0.00%
$138 $5,914
Jun 25, 3 PM $0.000218
+0.05%
$138 $5,871
Jun 25, 2 PM $0.000218
+0.37%
$138 $5,829
Jun 25, 1 PM $0.000217
+0.00%
$138 $5,788
Jun 25, 12 PM $0.000218
+0.00%
$138 $5,772
Jun 25, 11 AM $0.000218
+0.00%
$138 $5,749
Jun 25, 10 AM $0.000218
+0.41%
$138 $5,727
Jun 25, 9 AM $0.000218
+0.23%
$138 $5,713
Jun 25, 8 AM $0.000217
-0.23%
$138 $5,668
Jun 25, 7 AM $0.000218
-0.18%
$138 $5,620
Jun 25, 6 AM $0.000218
+0.05%
$138 $5,626
Jun 25, 5 AM $0.000218
-0.05%
$138 $5,611
Jun 25, 4 AM $0.000218
+0.23%
$138 $5,574
Jun 25, 3 AM $0.000217
-0.05%
$138 $5,565
Jun 25, 2 AM $0.000218
+0.18%
$138 $5,529
Jun 25, 1 AM $0.000218
-0.18%
$138 $5,528
Jun 25, 12 AM $0.000218
+0.41%
$138 $5,488
Jun 24, 11 PM $0.000217
+0.00%
$138 $5,490
Jun 24, 10 PM $0.000217
-0.23%
$138 $5,501
Jun 24, 9 PM $0.000218
+0.05%
$138 $5,514
Jun 24, 8 PM $0.000217
+0.00%
$138 $5,502
Jun 24, 7 PM $0.000218
+0.00%
$138 $5,541