Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.000215
+0.00%
$136 $2,754
Aug 21, 9 PM $0.000215
-0.05%
$136 $2,754
Aug 21, 8 PM $0.000215
+0.05%
$136 $2,753
Aug 21, 7 PM $0.000215
+0.00%
$136 $2,791
Aug 21, 6 PM $0.000215
-0.09%
$136 $2,790
Aug 21, 5 PM $0.000215
+0.00%
$136 $2,787
Aug 21, 4 PM $0.000215
+0.00%
$136 $2,915
Aug 21, 3 PM $0.000215
+0.05%
$136 $3,081
Aug 21, 2 PM $0.000215
+0.00%
$136 $3,325
Aug 21, 1 PM $0.000215
+0.00%
$136 $3,555
Aug 21, 12 PM $0.000215
+0.00%
$136 $3,577
Aug 21, 11 AM $0.000215
+0.00%
$136 $3,674
Aug 21, 10 AM $0.000216
+0.14%
$136 $3,608
Aug 21, 9 AM $0.000215
+0.05%
$136 $3,629
Aug 21, 8 AM $0.000215
+0.05%
$136 $3,615
Aug 21, 7 AM $0.000215
+0.05%
$136 $3,760
Aug 21, 6 AM $0.000215
-0.05%
$136 $4,042
Aug 21, 5 AM $0.000215
+0.00%
$136 $4,315
Aug 21, 4 AM $0.000215
+0.05%
$136 $4,463
Aug 21, 3 AM $0.000215
+0.00%
$136 $4,527
Aug 21, 2 AM $0.000215
+0.05%
$136 $4,572
Aug 21, 1 AM $0.000215
-0.09%
$136 $4,533
Aug 21, 12 AM $0.000215
-0.05%
$136 $4,404
Aug 20, 11 PM $0.000215
+0.05%
$136 $4,245
Aug 20, 10 PM $0.000215
-0.05%
$136 $4,549
Aug 20, 9 PM $0.000215
-0.23%
$136 $4,848
Aug 20, 8 PM $0.000215
+0.14%
$136 $5,143
Aug 20, 7 PM $0.000215
-0.09%
$136 $5,397
Aug 20, 6 PM $0.000216
+0.00%
$136 $5,681
Aug 20, 5 PM $0.000215
+0.00%
$136 $5,681
Aug 20, 4 PM $0.000215
-0.05%
$136 $5,553
Aug 20, 3 PM $0.000216
+0.00%
$137 $5,352
Aug 20, 2 PM $0.000215
-0.05%
$136 $5,172
Aug 20, 1 PM $0.000216
+0.05%
$136 $5,116
Aug 20, 12 PM $0.000216
+0.05%
$136 $5,094
Aug 20, 11 AM $0.000215
+0.00%
$136 $4,990
Aug 20, 10 AM $0.000215
-0.05%
$136 $5,046
Aug 20, 9 AM $0.000215
+0.00%
$136 $5,037
Aug 20, 8 AM $0.000215
+0.05%
$136 $5,037
Aug 20, 7 AM $0.000215
-0.09%
$136 $4,877
Aug 20, 6 AM $0.000216
+0.05%
$137 $4,592
Aug 20, 5 AM $0.000216
+0.05%
$136 $4,383
Aug 20, 4 AM $0.000215
-0.19%
$136 $4,418
Aug 20, 3 AM $0.000216
+0.09%
$137 $4,389
Aug 20, 2 AM $0.000216
+0.00%
$137 $4,206
Aug 20, 1 AM $0.000216
+0.00%
$137 $4,282
Aug 20, 12 AM $0.000216
+0.00%
$137 $4,523
Aug 19, 11 PM $0.000216
-0.05%
$137 $4,737
Aug 19, 10 PM $0.000216
+0.23%
$137 $4,409
Aug 19, 9 PM $0.000216
+0.14%
$137 $4,110