FORCE Historical Data

FRC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.000218
+0.00%
$138 $5,541
Jun 24, 6 PM $0.000218
-0.05%
$138 $5,554
Jun 24, 5 PM $0.000218
+0.05%
$138 $5,564
Jun 24, 4 PM $0.000218
+0.18%
$138 $5,570
Jun 24, 3 PM $0.000218
+0.00%
$138 $5,628
Jun 24, 2 PM $0.000218
+0.18%
$138 $5,652
Jun 24, 1 PM $0.000218
-0.37%
$138 $5,679
Jun 24, 12 PM $0.000218
+0.00%
$138 $5,677
Jun 24, 11 AM $0.000218
+0.00%
$138 $5,701
Jun 24, 10 AM $0.000218
+0.41%
$138 $5,701
Jun 24, 9 AM $0.000217
+0.00%
$138 $5,716
Jun 24, 8 AM $0.000217
-0.41%
$138 $5,776
Jun 24, 7 AM $0.000218
+0.05%
$138 $5,814
Jun 24, 6 AM $0.000217
+0.00%
$138 $5,786
Jun 24, 5 AM $0.000217
-0.18%
$138 $5,806
Jun 24, 4 AM $0.000218
+0.18%
$138 $5,847
Jun 24, 3 AM $0.000217
+0.00%
$138 $5,859
Jun 24, 2 AM $0.000218
+0.18%
$138 $5,889
Jun 24, 1 AM $0.000217
+0.00%
$138 $5,895
Jun 24, 12 AM $0.000218
+0.00%
$138 $5,900
Jun 23, 11 PM $0.000218
+0.18%
$138 $5,906
Jun 23, 10 PM $0.000218
+0.05%
$138 $5,909
Jun 23, 9 PM $0.000218
-0.05%
$138 $5,911
Jun 23, 8 PM $0.000218
-0.14%
$138 $5,953
Jun 23, 7 PM $0.000218
+0.18%
$138 $5,979
Jun 23, 6 PM $0.000218
-0.18%
$138 $5,992
Jun 23, 5 PM $0.000218
+0.18%
$138 $6,029
Jun 23, 4 PM $0.000218
+0.00%
$138 $6,035
Jun 23, 3 PM $0.000218
-0.18%
$138 $6,070
Jun 23, 2 PM $0.000218
+0.00%
$138 $6,083
Jun 23, 1 PM $0.000218
-0.14%
$138 $6,104
Jun 23, 12 PM $0.000218
+0.00%
$138 $6,141
Jun 23, 11 AM $0.000217
-0.23%
$138 $6,135
Jun 23, 10 AM $0.000218
-0.14%
$138 $6,159
Jun 23, 9 AM $0.000218
+0.05%
$138 $6,193
Jun 23, 8 AM $0.000218
+0.18%
$138 $6,190
Jun 23, 7 AM $0.000217
-0.37%
$138 $6,214
Jun 23, 6 AM $0.000218
+0.05%
$138 $6,223
Jun 23, 5 AM $0.000218
+0.32%
$138 $6,249
Jun 23, 4 AM $0.000218
+0.00%
$138 $6,239
Jun 23, 3 AM $0.000218
+0.00%
$138 $6,256
Jun 23, 2 AM $0.000218
+0.18%
$138 $6,259
Jun 23, 1 AM $0.000218
-0.18%
$138 $6,288
Jun 23, 12 AM $0.000218
+0.18%
$138 $6,301
Jun 22, 11 PM $0.000218
-0.18%
$138 $6,325
Jun 22, 10 PM $0.000218
+0.18%
$138 $6,286
Jun 22, 9 PM $0.000218
+0.00%
$138 $6,255
Jun 22, 8 PM $0.000218
+0.23%
$138 $6,212
Jun 22, 7 PM $0.000218
-0.05%
$138 $6,169
Jun 22, 6 PM $0.000218
+0.00%
$138 $6,135