FORCE Historical Data

FRC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000212
+0.00%
$ 134 $ 5,939
Apr 23, 5 AM $ 0.000212
-0.28%
$ 134 $ 5,932
Apr 23, 4 AM $ 0.000212
+0.00%
$ 134 $ 5,915
Apr 23, 3 AM $ 0.000212
-0.05%
$ 134 $ 5,889
Apr 23, 2 AM $ 0.000212
+0.00%
$ 134 $ 5,849
Apr 23, 1 AM $ 0.000212
+0.00%
$ 134 $ 5,845
Apr 23, 12 AM $ 0.000212
+0.00%
$ 135 $ 5,836
Apr 22, 11 PM $ 0.000212
+0.00%
$ 134 $ 5,775
Apr 22, 10 PM $ 0.000212
+0.24%
$ 134 $ 5,779
Apr 22, 9 PM $ 0.000211
-0.24%
$ 134 $ 5,760
Apr 22, 8 PM $ 0.000212
+0.00%
$ 134 $ 5,757
Apr 22, 7 PM $ 0.000212
+0.00%
$ 134 $ 5,715
Apr 22, 6 PM $ 0.000212
+0.24%
$ 134 $ 5,720
Apr 22, 5 PM $ 0.000211
+0.00%
$ 134 $ 5,730
Apr 22, 4 PM $ 0.000212
+0.05%
$ 134 $ 5,718
Apr 22, 3 PM $ 0.000212
-0.24%
$ 134 $ 5,696
Apr 22, 2 PM $ 0.000212
+0.28%
$ 134 $ 5,673
Apr 22, 1 PM $ 0.000211
-0.14%
$ 134 $ 5,658
Apr 22, 12 PM $ 0.000212
+0.00%
$ 134 $ 5,665
Apr 22, 11 AM $ 0.000212
+0.00%
$ 134 $ 5,640
Apr 22, 10 AM $ 0.000211
-0.24%
$ 134 $ 5,619
Apr 22, 9 AM $ 0.000211
-0.28%
$ 134 $ 5,595
Apr 22, 8 AM $ 0.000212
+0.00%
$ 134 $ 5,577
Apr 22, 7 AM $ 0.000212
-0.24%
$ 134 $ 5,557
Apr 22, 6 AM $ 0.000212
+0.00%
$ 134 $ 5,553
Apr 22, 5 AM $ 0.000212
+0.00%
$ 134 $ 5,533
Apr 22, 4 AM $ 0.000211
-0.28%
$ 134 $ 5,517
Apr 22, 3 AM $ 0.000212
+0.28%
$ 134 $ 5,520
Apr 22, 2 AM $ 0.000211
-0.52%
$ 134 $ 5,505
Apr 22, 1 AM $ 0.000212
+0.00%
$ 134 $ 5,501
Apr 22, 12 AM $ 0.000212
-0.24%
$ 134 $ 5,504
Apr 21, 11 PM $ 0.000212
+0.00%
$ 134 $ 5,498
Apr 21, 10 PM $ 0.000212
+0.00%
$ 134 $ 5,503
Apr 21, 9 PM $ 0.000212
+0.00%
$ 134 $ 5,456
Apr 21, 8 PM $ 0.000212
-0.24%
$ 134 $ 5,465
Apr 21, 7 PM $ 0.000212
+0.00%
$ 135 $ 5,469
Apr 21, 6 PM $ 0.000212
+0.00%
$ 134 $ 5,486
Apr 21, 5 PM $ 0.000212
+0.00%
$ 134 $ 5,466
Apr 21, 4 PM $ 0.000212
+0.00%
$ 134 $ 5,452
Apr 21, 3 PM $ 0.000212
+0.28%
$ 134 $ 5,473
Apr 21, 2 PM $ 0.000211
-0.24%
$ 134 $ 5,481
Apr 21, 1 PM $ 0.000212
-0.05%
$ 134 $ 5,483
Apr 21, 12 PM $ 0.000212
+0.05%
$ 134 $ 5,465
Apr 21, 11 AM $ 0.000212
+0.38%
$ 134 $ 5,451
Apr 21, 10 AM $ 0.000211
-0.61%
$ 134 $ 5,485
Apr 21, 9 AM $ 0.000212
+0.00%
$ 134 $ 5,447
Apr 21, 8 AM $ 0.000212
-0.28%
$ 134 $ 5,475
Apr 21, 7 AM $ 0.000212
+0.62%
$ 134 $ 5,448
Apr 21, 6 AM $ 0.000211
-0.61%
$ 134 $ 5,433
Apr 21, 5 AM $ 0.000212
+0.05%
$ 134 $ 5,460