FORCE Historical Data

FRC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000204
-0.24%
$ 129 $ 5,729
Feb 18, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,739
Feb 18, 5 AM $ 0.000204
+0.00%
$ 129 $ 5,766
Feb 18, 4 AM $ 0.000204
-0.24%
$ 129 $ 5,722
Feb 18, 3 AM $ 0.000204
+0.29%
$ 129 $ 5,769
Feb 18, 2 AM $ 0.000204
-0.24%
$ 129 $ 5,800
Feb 18, 1 AM $ 0.000204
+0.00%
$ 129 $ 5,803
Feb 18, 12 AM $ 0.000205
+0.49%
$ 130 $ 5,816
Feb 17, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,842
Feb 17, 10 PM $ 0.000204
-0.24%
$ 129 $ 5,867
Feb 17, 9 PM $ 0.000204
+0.00%
$ 129 $ 5,861
Feb 17, 8 PM $ 0.000204
+0.25%
$ 129 $ 5,870
Feb 17, 7 PM $ 0.000204
-0.49%
$ 129 $ 5,873
Feb 17, 6 PM $ 0.000204
+0.00%
$ 129 $ 5,900
Feb 17, 5 PM $ 0.000204
+0.25%
$ 129 $ 5,907
Feb 17, 4 PM $ 0.000204
-0.49%
$ 129 $ 5,915
Feb 17, 3 PM $ 0.000205
+0.00%
$ 130 $ 5,915
Feb 17, 2 PM $ 0.000204
+0.00%
$ 129 $ 5,912
Feb 17, 1 PM $ 0.000204
+0.00%
$ 129 $ 5,907
Feb 17, 12 PM $ 0.000204
+0.00%
$ 129 $ 5,906
Feb 17, 11 AM $ 0.000204
+0.00%
$ 129 $ 5,899
Feb 17, 10 AM $ 0.000204
-0.24%
$ 129 $ 5,874
Feb 17, 9 AM $ 0.000205
+0.24%
$ 130 $ 5,872
Feb 17, 8 AM $ 0.000205
+0.24%
$ 130 $ 5,843
Feb 17, 7 AM $ 0.000204
+0.25%
$ 129 $ 5,870
Feb 17, 6 AM $ 0.000204
-0.49%
$ 129 $ 5,876
Feb 17, 5 AM $ 0.000205
+0.00%
$ 130 $ 5,885
Feb 17, 4 AM $ 0.000205
+0.24%
$ 130 $ 5,890
Feb 17, 3 AM $ 0.000204
-0.24%
$ 129 $ 5,899
Feb 17, 2 AM $ 0.000205
+0.49%
$ 130 $ 5,868
Feb 17, 1 AM $ 0.000204
-0.24%
$ 129 $ 5,880
Feb 17, 12 AM $ 0.000205
+0.49%
$ 130 $ 5,900
Feb 16, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,872
Feb 16, 10 PM $ 0.000204
+0.25%
$ 129 $ 5,872
Feb 16, 9 PM $ 0.000204
-0.24%
$ 129 $ 5,869
Feb 16, 8 PM $ 0.000205
+0.24%
$ 130 $ 5,841
Feb 16, 7 PM $ 0.000204
-0.49%
$ 129 $ 5,844
Feb 16, 6 PM $ 0.000204
+0.25%
$ 129 $ 5,844
Feb 16, 5 PM $ 0.000204
-0.49%
$ 129 $ 5,861
Feb 16, 4 PM $ 0.000204
+0.00%
$ 129 $ 5,850
Feb 16, 3 PM $ 0.000204
-0.24%
$ 129 $ 5,851
Feb 16, 2 PM $ 0.000205
-0.10%
$ 130 $ 5,829
Feb 16, 1 PM $ 0.000204
+0.00%
$ 129 $ 5,861
Feb 16, 12 PM $ 0.000204
-0.20%
$ 129 $ 5,873
Feb 16, 11 AM $ 0.000205
+0.24%
$ 130 $ 5,871
Feb 16, 10 AM $ 0.000204
+0.20%
$ 130 $ 5,912
Feb 16, 9 AM $ 0.000204
+0.00%
$ 129 $ 5,887
Feb 16, 8 AM $ 0.000204
+0.25%
$ 129 $ 5,902
Feb 16, 7 AM $ 0.000204
+0.00%
$ 129 $ 5,883
Feb 16, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,865