FORCE Historical Data

FRC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.000218
+0.00%
$138 $6,135
Jun 22, 5 PM $0.000218
+0.05%
$138 $6,082
Jun 22, 4 PM $0.000218
-0.05%
$138 $6,039
Jun 22, 3 PM $0.000218
+0.23%
$138 $5,986
Jun 22, 2 PM $0.000217
-0.23%
$138 $5,956
Jun 22, 1 PM $0.000218
+0.00%
$138 $5,923
Jun 22, 12 PM $0.000218
+0.00%
$138 $5,891
Jun 22, 11 AM $0.000218
+0.00%
$138 $5,891
Jun 22, 10 AM $0.000218
+0.23%
$138 $5,864
Jun 22, 9 AM $0.000218
+0.14%
$138 $5,839
Jun 22, 8 AM $0.000218
-0.18%
$138 $5,808
Jun 22, 7 AM $0.000218
+0.00%
$138 $5,764
Jun 22, 6 AM $0.000218
+0.05%
$138 $5,735
Jun 22, 5 AM $0.000218
-0.18%
$138 $5,717
Jun 22, 4 AM $0.000218
+0.23%
$138 $5,690
Jun 22, 3 AM $0.000217
+0.00%
$138 $5,641
Jun 22, 2 AM $0.000217
-0.18%
$138 $5,659
Jun 22, 1 AM $0.000218
+0.00%
$138 $5,588
Jun 22, 12 AM $0.000218
+0.00%
$138 $5,559
Jun 21, 11 PM $0.000218
+0.18%
$138 $5,522
Jun 21, 10 PM $0.000217
+0.00%
$138 $5,568
Jun 21, 9 PM $0.000218
+0.05%
$138 $5,587
Jun 21, 8 PM $0.000218
-0.18%
$138 $5,612
Jun 21, 7 PM $0.000218
+0.18%
$138 $5,627
Jun 21, 6 PM $0.000218
+0.00%
$138 $5,655
Jun 21, 5 PM $0.000218
+0.00%
$138 $5,702
Jun 21, 4 PM $0.000218
+0.00%
$138 $5,728
Jun 21, 3 PM $0.000218
+0.14%
$138 $5,725
Jun 21, 2 PM $0.000218
-0.18%
$138 $5,759
Jun 21, 1 PM $0.000218
+0.18%
$138 $5,787
Jun 21, 12 PM $0.000218
-0.32%
$138 $5,803
Jun 21, 11 AM $0.000218
+0.05%
$138 $5,818
Jun 21, 10 AM $0.000218
+0.18%
$138 $5,849
Jun 21, 9 AM $0.000217
-0.23%
$138 $5,879
Jun 21, 8 AM $0.000218
+0.23%
$138 $5,916
Jun 21, 7 AM $0.000217
-0.37%
$138 $5,941
Jun 21, 6 AM $0.000218
-0.18%
$138 $5,980
Jun 21, 5 AM $0.000218
+0.37%
$138 $5,983
Jun 21, 4 AM $0.000218
-0.05%
$138 $6,019
Jun 21, 3 AM $0.000218
+0.05%
$138 $6,046
Jun 21, 2 AM $0.000218
+0.14%
$138 $6,042
Jun 21, 1 AM $0.000218
+0.05%
$138 $6,069
Jun 21, 12 AM $0.000218
+0.32%
$138 $6,132
Jun 20, 11 PM $0.000218
+0.00%
$138 $6,148
Jun 20, 10 PM $0.000218
+0.18%
$138 $6,134
Jun 20, 9 PM $0.000218
+0.05%
$138 $6,115
Jun 20, 8 PM $0.000218
+0.18%
$138 $6,121
Jun 20, 7 PM $0.000217
+0.00%
$138 $6,109
Jun 20, 6 PM $0.000218
+0.00%
$138 $6,080
Jun 20, 5 PM $0.000218
+0.00%
$138 $6,082