Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 PM $0.000238
+0.00%
$-- $5,620
11:56 PM $0.000238
+0.00%
$-- $5,621
11:55 PM $0.000238
+0.00%
$-- $5,621
11:54 PM $0.000238
+0.00%
$-- $5,638
11:53 PM $0.000239
+0.00%
$-- $5,618
11:52 PM $0.000239
+0.00%
$-- $5,619
11:51 PM $0.000238
+0.00%
$-- $5,631
11:50 PM $0.000238
+0.00%
$-- $5,631
11:49 PM $0.000238
+0.00%
$-- $5,616
11:48 PM $0.000238
+0.00%
$-- $5,616
11:47 PM $0.000238
+0.00%
$-- $5,616
11:46 PM $0.000238
+0.00%
$-- $5,630
11:45 PM $0.000238
+0.00%
$-- $5,630
11:44 PM $0.000238
+0.00%
$-- $5,630
11:43 PM $0.000238
+0.00%
$-- $5,610
11:42 PM $0.000238
+0.00%
$-- $5,623
11:41 PM $0.000238
+0.00%
$-- $5,623
11:40 PM $0.000238
+0.00%
$-- $5,623
11:39 PM $0.000239
+0.00%
$-- $5,608
11:38 PM $0.000239
+0.00%
$-- $5,622
11:37 PM $0.000238
+0.00%
$-- $5,622
11:36 PM $0.000238
+0.00%
$-- $5,622
11:35 PM $0.000238
+0.00%
$-- $5,622
11:34 PM $0.000238
+0.00%
$-- $5,635
11:33 PM $0.000238
+0.00%
$-- $5,620
11:32 PM $0.000238
+0.00%
$-- $5,620
11:31 PM $0.000238
+0.00%
$-- $5,620
11:30 PM $0.000238
+0.00%
$-- $5,633
11:29 PM $0.000239
+0.00%
$-- $5,617
11:28 PM $0.000239
+0.00%
$-- $5,617
11:27 PM $0.000238
+0.00%
$-- $5,633
11:26 PM $0.000238
+0.00%
$-- $5,633
11:25 PM $0.000239
+0.00%
$-- $5,616
11:24 PM $0.000239
+0.00%
$-- $5,635
11:23 PM $0.000239
+0.00%
$-- $5,636
11:22 PM $0.000238
+0.00%
$-- $5,635
11:21 PM $0.000238
+0.00%
$-- $5,654
11:20 PM $0.000238
+0.00%
$-- $5,654
11:19 PM $0.000239
+0.00%
$-- $5,635
11:18 PM $0.000238
+0.00%
$-- $5,634
11:17 PM $0.000238
+0.00%
$-- $5,634
11:16 PM $0.000238
+0.00%
$-- $5,653
11:15 PM $0.000238
+0.00%
$-- $5,636
11:14 PM $0.000238
+0.00%
$-- $5,636
11:13 PM $0.000238
+0.00%
$-- $5,637
11:12 PM $0.000238
+0.00%
$-- $5,650
11:11 PM $0.000238
+0.00%
$-- $5,650
11:10 PM $0.000239
+0.00%
$-- $5,630
11:09 PM $0.000239
+0.00%
$-- $5,630
11:08 PM $0.000238
+0.00%
$-- $5,642