Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.000216
-0.05%
$137 $4,280
Aug 17, 7 PM $0.000216
-0.09%
$137 $4,398
Aug 17, 6 PM $0.000216
-0.18%
$137 $4,339
Aug 17, 5 PM $0.000216
-0.05%
$137 $4,452
Aug 17, 4 PM $0.000216
+0.00%
$137 $4,708
Aug 17, 3 PM $0.000216
+0.00%
$137 $4,980
Aug 17, 2 PM $0.000216
+0.05%
$137 $5,268
Aug 17, 1 PM $0.000216
+0.05%
$137 $5,459
Aug 17, 12 PM $0.000216
-0.05%
$137 $5,657
Aug 17, 11 AM $0.000216
-0.05%
$137 $5,656
Aug 17, 10 AM $0.000216
+0.09%
$137 $5,719
Aug 17, 9 AM $0.000216
-0.05%
$137 $5,852
Aug 17, 8 AM $0.000216
-0.09%
$137 $5,848
Aug 17, 7 AM $0.000216
-0.09%
$137 $5,711
Aug 17, 6 AM $0.000217
+0.05%
$137 $5,641
Aug 17, 5 AM $0.000216
+0.00%
$137 $5,502
Aug 17, 4 AM $0.000217
+0.09%
$137 $5,286
Aug 17, 3 AM $0.000216
+0.00%
$137 $5,023
Aug 17, 2 AM $0.000217
+0.32%
$137 $4,725
Aug 17, 1 AM $0.000216
+0.00%
$137 $4,591
Aug 17, 12 AM $0.000216
+0.09%
$137 $4,595
Aug 16, 11 PM $0.000216
+0.05%
$137 $4,702
Aug 16, 10 PM $0.000216
+0.00%
$137 $4,665
Aug 16, 9 PM $0.000216
+0.00%
$137 $4,663
Aug 16, 8 PM $0.000216
-0.05%
$137 $4,547
Aug 16, 7 PM $0.000216
-0.09%
$137 $4,281
Aug 16, 6 PM $0.000216
+0.00%
$137 $4,015
Aug 16, 5 PM $0.000216
+0.05%
$137 $3,772
Aug 16, 4 PM $0.000216
+0.00%
$137 $3,777
Aug 16, 3 PM $0.000216
+0.00%
$137 $3,789
Aug 16, 2 PM $0.000216
-0.09%
$137 $3,502
Aug 16, 1 PM $0.000216
+0.05%
$137 $3,421
Aug 16, 12 PM $0.000216
+0.00%
$137 $3,193
Aug 16, 11 AM $0.000216
+0.05%
$137 $3,228
Aug 16, 10 AM $0.000216
-0.09%
$137 $3,164
Aug 16, 9 AM $0.000216
+0.00%
$137 $2,864
Aug 16, 8 AM $0.000216
-0.14%
$137 $2,543
Aug 16, 7 AM $0.000216
+0.00%
$137 $2,379
Aug 16, 6 AM $0.000217
+0.19%
$137 $2,084
Aug 16, 5 AM $0.000216
+0.00%
$137 $2,003
Aug 16, 4 AM $0.000216
+0.00%
$137 $2,149
Aug 16, 3 AM $0.000216
+0.05%
$137 $2,422
Aug 16, 2 AM $0.000216
+0.00%
$137 $2,710
Aug 16, 1 AM $0.000216
+0.00%
$137 $2,665
Aug 16, 12 AM $0.000216
-0.09%
$137 $2,659
Aug 15, 11 PM $0.000216
-0.05%
$137 $2,833
Aug 15, 10 PM $0.000216
-0.05%
$137 $3,140
Aug 15, 9 PM $0.000216
+0.05%
$137 $3,447
Aug 15, 8 PM $0.000216
+0.00%
$137 $3,727
Aug 15, 7 PM $0.000216
-0.05%
$137 $3,951