FORCE Historical Data

FRC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.000218
+0.00%
$138 $6,082
Jun 20, 4 PM $0.000218
+0.00%
$138 $6,077
Jun 20, 3 PM $0.000218
-0.18%
$138 $6,054
Jun 20, 2 PM $0.000218
+0.00%
$138 $6,026
Jun 20, 1 PM $0.000218
+0.00%
$138 $5,996
Jun 20, 12 PM $0.000218
+0.18%
$138 $5,976
Jun 20, 11 AM $0.000218
+0.00%
$138 $5,970
Jun 20, 10 AM $0.000217
-0.18%
$138 $5,930
Jun 20, 9 AM $0.000218
+0.00%
$138 $5,928
Jun 20, 8 AM $0.000218
+0.00%
$138 $5,904
Jun 20, 7 AM $0.000218
+0.18%
$138 $5,902
Jun 20, 6 AM $0.000218
+0.00%
$138 $5,865
Jun 20, 5 AM $0.000218
+0.00%
$138 $5,855
Jun 20, 4 AM $0.000218
+0.00%
$138 $5,825
Jun 20, 3 AM $0.000218
+0.00%
$138 $5,815
Jun 20, 2 AM $0.000218
+0.18%
$138 $5,802
Jun 20, 1 AM $0.000218
+0.23%
$138 $5,798
Jun 20, 12 AM $0.000217
-0.37%
$138 $5,787
Jun 19, 11 PM $0.000218
+0.14%
$138 $5,782
Jun 19, 10 PM $0.000218
+0.05%
$138 $5,803
Jun 19, 9 PM $0.000217
-0.18%
$138 $5,823
Jun 19, 8 PM $0.000218
+0.00%
$138 $5,840
Jun 19, 7 PM $0.000217
-0.37%
$138 $5,854
Jun 19, 6 PM $0.000218
+0.00%
$138 $5,893
Jun 19, 5 PM $0.000218
+0.18%
$138 $5,891
Jun 19, 4 PM $0.000218
+0.18%
$138 $5,880
Jun 19, 3 PM $0.000218
+0.00%
$138 $5,873
Jun 19, 2 PM $0.000217
-0.37%
$138 $5,934
Jun 19, 1 PM $0.000218
+0.00%
$138 $5,968
Jun 19, 12 PM $0.000217
-0.37%
$138 $5,982
Jun 19, 11 AM $0.000218
+0.18%
$138 $5,998
Jun 19, 10 AM $0.000218
-0.18%
$138 $6,018
Jun 19, 9 AM $0.000218
+0.18%
$138 $6,013
Jun 19, 8 AM $0.000218
+0.18%
$138 $6,052
Jun 19, 7 AM $0.000217
-0.18%
$138 $6,060
Jun 19, 6 AM $0.000218
+0.00%
$138 $6,092
Jun 19, 5 AM $0.000217
+0.00%
$138 $6,104
Jun 19, 4 AM $0.000217
-0.18%
$138 $6,126
Jun 19, 3 AM $0.000218
+0.00%
$138 $6,135
Jun 19, 2 AM $0.000218
+0.18%
$138 $6,154
Jun 19, 1 AM $0.000218
-0.18%
$138 $6,191
Jun 19, 12 AM $0.000218
+0.18%
$138 $6,194
Jun 18, 11 PM $0.000218
-0.18%
$138 $6,219
Jun 18, 10 PM $0.000218
+0.18%
$138 $6,224
Jun 18, 9 PM $0.000218
+0.18%
$138 $6,209
Jun 18, 8 PM $0.000218
+0.00%
$138 $6,197
Jun 18, 7 PM $0.000218
+0.18%
$138 $6,168
Jun 18, 6 PM $0.000218
+0.00%
$138 $6,168
Jun 18, 5 PM $0.000217
-0.37%
$138 $6,180
Jun 18, 4 PM $0.000218
+0.37%
$138 $6,194