FORCE Historical Data

FRC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000204
+0.00%
$ 129 $ 5,883
Feb 16, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,865
Feb 16, 5 AM $ 0.000204
+0.25%
$ 129 $ 5,870
Feb 16, 4 AM $ 0.000204
-0.24%
$ 129 $ 5,882
Feb 16, 3 AM $ 0.000204
-0.24%
$ 129 $ 5,869
Feb 16, 2 AM $ 0.000205
+0.49%
$ 130 $ 5,881
Feb 16, 1 AM $ 0.000204
+0.25%
$ 129 $ 5,885
Feb 16, 12 AM $ 0.000204
+0.00%
$ 129 $ 5,878
Feb 15, 11 PM $ 0.000204
-0.24%
$ 129 $ 5,882
Feb 15, 10 PM $ 0.000204
+0.00%
$ 129 $ 5,927
Feb 15, 9 PM $ 0.000204
+0.25%
$ 130 $ 5,936
Feb 15, 8 PM $ 0.000204
-0.05%
$ 129 $ 5,958
Feb 15, 7 PM $ 0.000204
-0.24%
$ 129 $ 5,966
Feb 15, 6 PM $ 0.000205
+0.29%
$ 130 $ 5,993
Feb 15, 5 PM $ 0.000204
+0.00%
$ 129 $ 5,997
Feb 15, 4 PM $ 0.000204
+0.05%
$ 129 $ 6,071
Feb 15, 3 PM $ 0.000204
-0.24%
$ 129 $ 6,079
Feb 15, 2 PM $ 0.000205
+0.00%
$ 130 $ 6,109
Feb 15, 1 PM $ 0.000204
+0.00%
$ 129 $ 6,094
Feb 15, 12 PM $ 0.000205
+0.49%
$ 130 $ 6,112
Feb 15, 11 AM $ 0.000204
-0.24%
$ 129 $ 6,141
Feb 15, 10 AM $ 0.000204
+0.25%
$ 129 $ 6,149
Feb 15, 9 AM $ 0.000204
-0.24%
$ 129 $ 6,167
Feb 15, 8 AM $ 0.000204
+0.00%
$ 129 $ 6,163
Feb 15, 7 AM $ 0.000204
-0.24%
$ 129 $ 6,184
Feb 15, 6 AM $ 0.000205
+0.24%
$ 130 $ 6,213
Feb 15, 5 AM $ 0.000204
+0.25%
$ 130 $ 6,234
Feb 15, 4 AM $ 0.000204
-0.24%
$ 129 $ 6,222
Feb 15, 3 AM $ 0.000204
-0.29%
$ 129 $ 6,249
Feb 15, 2 AM $ 0.000204
-0.29%
$ 129 $ 6,271
Feb 15, 1 AM $ 0.000204
+0.05%
$ 129 $ 6,271
Feb 15, 12 AM $ 0.000204
+0.00%
$ 129 $ 6,276
Feb 14, 11 PM $ 0.000204
-0.29%
$ 129 $ 6,303
Feb 14, 10 PM $ 0.000204
-0.20%
$ 129 $ 6,270
Feb 14, 9 PM $ 0.000205
+0.24%
$ 130 $ 6,264
Feb 14, 8 PM $ 0.000204
+0.00%
$ 129 $ 6,239
Feb 14, 7 PM $ 0.000204
+0.25%
$ 129 $ 6,238
Feb 14, 6 PM $ 0.000204
-0.05%
$ 129 $ 6,218
Feb 14, 5 PM $ 0.000204
+0.00%
$ 129 $ 6,222
Feb 14, 4 PM $ 0.000204
+0.29%
$ 129 $ 6,135
Feb 14, 3 PM $ 0.000204
+0.25%
$ 129 $ 6,123
Feb 14, 2 PM $ 0.000204
+0.00%
$ 129 $ 6,092
Feb 14, 1 PM $ 0.000204
-0.24%
$ 129 $ 6,085
Feb 14, 12 PM $ 0.000204
-0.05%
$ 129 $ 6,073
Feb 14, 11 AM $ 0.000204
-0.29%
$ 129 $ 6,045
Feb 14, 10 AM $ 0.000205
+0.29%
$ 130 $ 6,007
Feb 14, 9 AM $ 0.000204
-0.49%
$ 129 $ 5,991
Feb 14, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,981
Feb 14, 7 AM $ 0.000204
+0.00%
$ 129 $ 5,967
Feb 14, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,948