FORCE Historical Data

FRC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.000218
+0.37%
$138 $6,194
Jun 18, 3 PM $0.000218
+0.00%
$138 $6,206
Jun 18, 2 PM $0.000218
-0.18%
$138 $6,201
Jun 18, 1 PM $0.000218
+0.00%
$138 $6,187
Jun 18, 12 PM $0.000218
+0.00%
$138 $6,191
Jun 18, 11 AM $0.000218
+0.18%
$138 $6,197
Jun 18, 10 AM $0.000218
-0.18%
$138 $6,175
Jun 18, 9 AM $0.000218
+0.18%
$138 $6,195
Jun 18, 8 AM $0.000218
+0.00%
$138 $6,184
Jun 18, 7 AM $0.000218
-0.18%
$138 $6,198
Jun 18, 6 AM $0.000218
+0.18%
$138 $6,160
Jun 18, 5 AM $0.000218
+0.18%
$138 $6,164
Jun 18, 4 AM $0.000217
-0.37%
$138 $6,195
Jun 18, 3 AM $0.000218
+0.00%
$138 $6,183
Jun 18, 2 AM $0.000218
+0.00%
$138 $6,191
Jun 18, 1 AM $0.000218
+0.00%
$138 $6,183
Jun 18, 12 AM $0.000217
-0.18%
$138 $6,175
Jun 17, 11 PM $0.000218
+0.00%
$138 $6,148
Jun 17, 10 PM $0.000218
+0.37%
$138 $6,162
Jun 17, 9 PM $0.000217
+0.00%
$138 $6,160
Jun 17, 8 PM $0.000218
+0.00%
$138 $6,171
Jun 17, 7 PM $0.000218
+0.18%
$138 $6,199
Jun 17, 6 PM $0.000217
-0.18%
$138 $6,219
Jun 17, 5 PM $0.000217
+0.00%
$138 $6,197
Jun 17, 4 PM $0.000217
-0.18%
$138 $6,208
Jun 17, 3 PM $0.000218
+0.00%
$138 $6,250
Jun 17, 2 PM $0.000217
-0.37%
$138 $6,242
Jun 17, 1 PM $0.000218
-0.18%
$138 $6,258
Jun 17, 12 PM $0.000218
+0.18%
$138 $6,248
Jun 17, 11 AM $0.000217
-0.18%
$138 $6,228
Jun 17, 10 AM $0.000217
-0.28%
$138 $6,238
Jun 17, 9 AM $0.000218
+0.05%
$138 $6,247
Jun 17, 8 AM $0.000218
+0.23%
$138 $6,230
Jun 17, 7 AM $0.000217
-0.37%
$137 $6,238
Jun 17, 6 AM $0.000218
+0.18%
$138 $6,252
Jun 17, 5 AM $0.000217
-0.18%
$138 $6,266
Jun 17, 4 AM $0.000218
+0.18%
$138 $6,242
Jun 17, 3 AM $0.000217
+0.00%
$138 $6,252
Jun 17, 2 AM $0.000217
+0.00%
$138 $6,274
Jun 17, 1 AM $0.000217
+0.00%
$138 $6,294
Jun 17, 12 AM $0.000217
-0.18%
$138 $6,287
Jun 16, 11 PM $0.000218
+0.37%
$138 $6,313
Jun 16, 10 PM $0.000217
+0.00%
$138 $6,306
Jun 16, 9 PM $0.000217
+0.18%
$138 $6,312
Jun 16, 8 PM $0.000217
+0.00%
$138 $6,303
Jun 16, 7 PM $0.000217
+0.00%
$138 $6,285
Jun 16, 6 PM $0.000218
+0.18%
$138 $6,250
Jun 16, 5 PM $0.000217
+0.00%
$138 $6,262
Jun 16, 4 PM $0.000217
-0.23%
$138 $6,240
Jun 16, 3 PM $0.000218
+0.05%
$138 $6,207