FORCE Historical Data

FRC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000212
+0.00%
$ 134 $ 6,123
Apr 17, 4 AM $ 0.000211
-0.24%
$ 134 $ 6,118
Apr 17, 3 AM $ 0.000211
+0.05%
$ 134 $ 6,125
Apr 17, 2 AM $ 0.000211
+0.00%
$ 134 $ 6,110
Apr 17, 1 AM $ 0.000211
+0.24%
$ 134 $ 6,121
Apr 17, 12 AM $ 0.000211
+0.00%
$ 134 $ 6,118
Apr 16, 11 PM $ 0.000211
-0.42%
$ 134 $ 6,065
Apr 16, 10 PM $ 0.000212
+0.14%
$ 134 $ 6,050
Apr 16, 9 PM $ 0.000211
+0.19%
$ 134 $ 6,029
Apr 16, 8 PM $ 0.000211
-0.19%
$ 134 $ 6,004
Apr 16, 7 PM $ 0.000211
+0.00%
$ 134 $ 5,987
Apr 16, 6 PM $ 0.000212
+0.38%
$ 134 $ 5,927
Apr 16, 5 PM $ 0.000211
+0.00%
$ 134 $ 5,915
Apr 16, 4 PM $ 0.000211
-0.28%
$ 134 $ 5,937
Apr 16, 3 PM $ 0.000212
-0.05%
$ 134 $ 5,914
Apr 16, 2 PM $ 0.000212
+0.00%
$ 134 $ 5,902
Apr 16, 1 PM $ 0.000212
+0.00%
$ 134 $ 5,890
Apr 16, 12 PM $ 0.000212
+0.09%
$ 134 $ 5,854
Apr 16, 11 AM $ 0.000211
-0.19%
$ 134 $ 5,868
Apr 16, 10 AM $ 0.000211
+0.00%
$ 134 $ 5,833
Apr 16, 9 AM $ 0.000211
-0.28%
$ 134 $ 5,814
Apr 16, 8 AM $ 0.000212
+0.28%
$ 134 $ 5,763
Apr 16, 7 AM $ 0.000212
+0.09%
$ 134 $ 5,752
Apr 16, 6 AM $ 0.000211
-0.19%
$ 134 $ 5,744
Apr 16, 5 AM $ 0.000211
-0.05%
$ 134 $ 5,724
Apr 16, 4 AM $ 0.000212
+0.05%
$ 134 $ 5,683
Apr 16, 3 AM $ 0.000211
+0.19%
$ 134 $ 5,661
Apr 16, 2 AM $ 0.000212
+0.00%
$ 134 $ 5,618
Apr 16, 1 AM $ 0.000212
+0.00%
$ 134 $ 5,595
Apr 16, 12 AM $ 0.000212
+0.00%
$ 134 $ 5,565
Apr 15, 11 PM $ 0.000212
-0.28%
$ 134 $ 5,570
Apr 15, 10 PM $ 0.000212
+0.28%
$ 134 $ 5,571
Apr 15, 9 PM $ 0.000212
+0.28%
$ 134 $ 5,600
Apr 15, 8 PM $ 0.000211
+0.00%
$ 134 $ 5,638
Apr 15, 7 PM $ 0.000211
+0.00%
$ 134 $ 5,680
Apr 15, 6 PM $ 0.000211
-0.57%
$ 134 $ 5,732
Apr 15, 5 PM $ 0.000212
+0.00%
$ 134 $ 5,761
Apr 15, 4 PM $ 0.000212
+0.33%
$ 134 $ 5,761
Apr 15, 3 PM $ 0.000211
-0.33%
$ 134 $ 5,799
Apr 15, 2 PM $ 0.000212
+0.33%
$ 134 $ 5,824
Apr 15, 1 PM $ 0.000211
+0.00%
$ 134 $ 5,854
Apr 15, 12 PM $ 0.000212
+0.00%
$ 134 $ 5,875
Apr 15, 11 AM $ 0.000212
+0.28%
$ 134 $ 5,873
Apr 15, 10 AM $ 0.000212
+0.33%
$ 134 $ 5,899
Apr 15, 9 AM $ 0.000211
-0.38%
$ 134 $ 5,931
Apr 15, 8 AM $ 0.000212
+0.38%
$ 134 $ 5,980
Apr 15, 7 AM $ 0.000211
-0.24%
$ 134 $ 6,012
Apr 15, 6 AM $ 0.000211
-0.19%
$ 134 $ 6,130
Apr 15, 5 AM $ 0.000212
+0.14%
$ 134 $ 6,150
Apr 15, 4 AM $ 0.000212
-0.05%
$ 134 $ 6,197