Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.000216
+0.00%
$137 $4,024
Aug 15, 5 PM $0.000216
-0.05%
$137 $4,268
Aug 15, 4 PM $0.000216
-0.09%
$137 $4,285
Aug 15, 3 PM $0.000217
+0.05%
$137 $4,168
Aug 15, 2 PM $0.000216
+0.14%
$137 $4,120
Aug 15, 1 PM $0.000217
+0.23%
$137 $4,010
Aug 15, 12 PM $0.000216
-0.18%
$137 $4,010
Aug 15, 11 AM $0.000217
-0.05%
$137 $4,041
Aug 15, 10 AM $0.000217
+0.00%
$137 $4,295
Aug 15, 9 AM $0.000217
-0.05%
$137 $4,597
Aug 15, 8 AM $0.000217
+0.05%
$137 $4,873
Aug 15, 7 AM $0.000217
+0.00%
$137 $5,354
Aug 15, 6 AM $0.000217
-0.09%
$137 $5,354
Aug 15, 5 AM $0.000217
+0.00%
$137 $5,316
Aug 15, 4 AM $0.000217
+0.09%
$137 $5,454
Aug 15, 3 AM $0.000217
+0.05%
$137 $5,434
Aug 15, 2 AM $0.000216
-0.09%
$137 $5,456
Aug 15, 1 AM $0.000216
-0.09%
$137 $5,648
Aug 15, 12 AM $0.000217
+0.00%
$137 $5,661
Aug 14, 11 PM $0.000217
+0.00%
$137 $5,599
Aug 14, 10 PM $0.000217
+0.09%
$137 $5,589
Aug 14, 9 PM $0.000216
-0.05%
$137 $5,617
Aug 14, 8 PM $0.000216
-0.14%
$137 $5,397
Aug 14, 7 PM $0.000217
-0.05%
$137 $5,172
Aug 14, 6 PM $0.000217
+0.05%
$137 $5,285
Aug 14, 5 PM $0.000217
+0.05%
$137 $5,059
Aug 14, 4 PM $0.000217
+0.05%
$137 $4,735
Aug 14, 3 PM $0.000217
-0.09%
$137 $4,754
Aug 14, 2 PM $0.000217
+0.00%
$137 $5,050
Aug 14, 1 PM $0.000217
+0.05%
$137 $5,311
Aug 14, 12 PM $0.000217
-0.05%
$137 $5,608
Aug 14, 11 AM $0.000217
+0.05%
$137 $5,850
Aug 14, 10 AM $0.000217
+0.09%
$137 $5,713
Aug 14, 9 AM $0.000217
+0.09%
$137 $5,516
Aug 14, 8 AM $0.000217
+0.00%
$137 $5,560
Aug 14, 7 AM $0.000217
+0.00%
$137 $5,386
Aug 14, 6 AM $0.000217
+0.00%
$137 $5,702
Aug 14, 5 AM $0.000217
+0.00%
$137 $5,764
Aug 14, 4 AM $0.000217
-0.14%
$137 $5,482
Aug 14, 3 AM $0.000217
+0.05%
$137 $5,230
Aug 14, 2 AM $0.000217
+0.00%
$137 $4,967
Aug 14, 1 AM $0.000217
+0.00%
$137 $4,846
Aug 14, 12 AM $0.000217
+0.00%
$137 $4,659
Aug 13, 11 PM $0.000217
+0.05%
$137 $4,596
Aug 13, 10 PM $0.000217
+0.00%
$137 $4,299
Aug 13, 9 PM $0.000217
+0.05%
$137 $3,982
Aug 13, 8 PM $0.000217
+0.05%
$137 $3,904
Aug 13, 7 PM $0.000217
+0.00%
$137 $3,904
Aug 13, 6 PM $0.000217
-0.05%
$137 $3,722
Aug 13, 5 PM $0.000217
+0.05%
$137 $3,648