Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $0.000217
+0.05%
$137 $3,648
Aug 13, 4 PM $0.000217
-0.05%
$137 $3,649
Aug 13, 3 PM $0.000217
+0.00%
$137 $3,463
Aug 13, 2 PM $0.000217
+0.00%
$137 $3,167
Aug 13, 1 PM $0.000217
-0.09%
$137 $2,905
Aug 13, 12 PM $0.000217
+0.14%
$137 $2,608
Aug 13, 11 AM $0.000217
-0.14%
$137 $2,490
Aug 13, 10 AM $0.000217
+0.00%
$137 $2,568
Aug 13, 9 AM $0.000217
+0.14%
$137 $2,673
Aug 13, 8 AM $0.000217
+0.05%
$137 $2,664
Aug 13, 7 AM $0.000217
-0.09%
$137 $2,689
Aug 13, 6 AM $0.000217
+0.18%
$137 $2,698
Aug 13, 5 AM $0.000217
+0.09%
$137 $2,896
Aug 13, 4 AM $0.000217
-0.05%
$137 $3,206
Aug 13, 3 AM $0.000217
-0.09%
$137 $3,463
Aug 13, 2 AM $0.000217
+0.00%
$137 $3,717
Aug 13, 1 AM $0.000217
+0.00%
$137 $3,819
Aug 13, 12 AM $0.000217
+0.00%
$137 $4,018
Aug 12, 11 PM $0.000217
+0.00%
$137 $4,177
Aug 12, 10 PM $0.000217
+0.00%
$137 $4,480
Aug 12, 9 PM $0.000217
+0.00%
$137 $4,767
Aug 12, 8 PM $0.000217
+0.05%
$137 $5,039
Aug 12, 7 PM $0.000217
+0.18%
$137 $5,275
Aug 12, 6 PM $0.000217
-0.09%
$137 $5,561
Aug 12, 5 PM $0.000217
+0.05%
$137 $5,850
Aug 12, 4 PM $0.000217
+0.00%
$137 $6,181
Aug 12, 3 PM $0.000217
-0.05%
$137 $6,518
Aug 12, 2 PM $0.000217
+0.00%
$137 $6,831
Aug 12, 1 PM $0.000217
-0.05%
$137 $7,133
Aug 12, 12 PM $0.000217
+0.09%
$137 $7,436
Aug 12, 11 AM $0.000217
-0.14%
$137 $7,563
Aug 12, 10 AM $0.000217
+0.00%
$137 $7,687
Aug 12, 9 AM $0.000217
+0.09%
$137 $7,771
Aug 12, 8 AM $0.000217
-0.05%
$137 $7,771
Aug 12, 7 AM $0.000217
+0.14%
$137 $7,743
Aug 12, 6 AM $0.000217
-0.05%
$137 $7,734
Aug 12, 5 AM $0.000217
-0.05%
$137 $7,755
Aug 12, 4 AM $0.000217
-0.23%
$138 $7,740
Aug 12, 3 AM $0.000217
+0.00%
$138 $7,743
Aug 12, 2 AM $0.000217
-0.18%
$138 $7,746
Aug 12, 1 AM $0.000218
+0.00%
$138 $7,766
Aug 12, 12 AM $0.000218
+0.05%
$138 $7,753
Aug 11, 11 PM $0.000218
+0.05%
$138 $7,667
Aug 11, 10 PM $0.000217
+0.00%
$138 $7,421
Aug 11, 9 PM $0.000217
+0.05%
$137 $7,134
Aug 11, 8 PM $0.000217
-0.05%
$138 $6,863
Aug 11, 7 PM $0.000217
+0.05%
$138 $6,671
Aug 11, 6 PM $0.000218
+0.23%
$138 $6,486
Aug 11, 5 PM $0.000217
+0.00%
$138 $6,409
Aug 11, 4 PM $0.000217
+0.18%
$138 $6,336