FORCE Historical Data

FRC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.000218
+0.05%
$138 $6,207
Jun 16, 2 PM $0.000218
+0.18%
$138 $6,186
Jun 16, 1 PM $0.000217
+0.00%
$138 $6,176
Jun 16, 12 PM $0.000217
+0.18%
$138 $6,207
Jun 16, 11 AM $0.000217
-0.18%
$137 $6,208
Jun 16, 10 AM $0.000217
-0.18%
$137 $6,214
Jun 16, 9 AM $0.000217
-0.18%
$137 $6,194
Jun 16, 8 AM $0.000217
+0.00%
$138 $6,205
Jun 16, 7 AM $0.000217
+0.00%
$138 $6,186
Jun 16, 6 AM $0.000217
+0.00%
$138 $6,207
Jun 16, 5 AM $0.000217
-0.18%
$138 $6,154
Jun 16, 4 AM $0.000217
+0.18%
$138 $6,148
Jun 16, 3 AM $0.000217
+0.00%
$138 $6,111
Jun 16, 2 AM $0.000217
-0.37%
$137 $6,090
Jun 16, 1 AM $0.000218
+0.18%
$138 $6,064
Jun 16, 12 AM $0.000217
+0.00%
$138 $6,076
Jun 15, 11 PM $0.000218
+0.00%
$138 $6,065
Jun 15, 10 PM $0.000217
+0.05%
$138 $6,093
Jun 15, 9 PM $0.000217
+0.14%
$138 $6,095
Jun 15, 8 PM $0.000217
+0.09%
$138 $6,108
Jun 15, 7 PM $0.000217
-0.09%
$137 $6,123
Jun 15, 6 PM $0.000217
+0.09%
$138 $6,170
Jun 15, 5 PM $0.000217
+0.00%
$137 $6,184
Jun 15, 4 PM $0.000217
-0.09%
$137 $6,221
Jun 15, 3 PM $0.000217
+0.00%
$137 $6,224
Jun 15, 2 PM $0.000217
-0.09%
$137 $6,223
Jun 15, 1 PM $0.000217
+0.09%
$138 $6,223
Jun 15, 12 PM $0.000217
+0.14%
$137 $6,212
Jun 15, 11 AM $0.000217
-0.14%
$137 $6,227
Jun 15, 10 AM $0.000217
+0.14%
$137 $6,228
Jun 15, 9 AM $0.000217
+0.00%
$137 $6,265
Jun 15, 8 AM $0.000217
-0.14%
$137 $6,278
Jun 15, 7 AM $0.000217
+0.14%
$137 $6,252
Jun 15, 6 AM $0.000217
-0.14%
$137 $6,261
Jun 15, 5 AM $0.000217
+0.00%
$137 $6,284
Jun 15, 4 AM $0.000217
+0.14%
$137 $6,297
Jun 15, 3 AM $0.000217
+0.14%
$137 $6,316
Jun 15, 2 AM $0.000217
+0.00%
$137 $6,318
Jun 15, 1 AM $0.000217
-0.14%
$137 $6,321
Jun 15, 12 AM $0.000217
+0.00%
$137 $6,340
Jun 14, 11 PM $0.000217
+0.00%
$137 $6,345
Jun 14, 10 PM $0.000217
+0.00%
$137 $6,286
Jun 14, 9 PM $0.000217
-0.09%
$137 $6,269
Jun 14, 8 PM $0.000217
+0.09%
$138 $6,251
Jun 14, 7 PM $0.000217
-0.14%
$137 $6,215
Jun 14, 6 PM $0.000217
+0.09%
$138 $6,198
Jun 14, 5 PM $0.000217
+0.00%
$137 $6,171
Jun 14, 4 PM $0.000217
+0.23%
$138 $6,133
Jun 14, 3 PM $0.000217
+0.00%
$137 $6,117
Jun 14, 2 PM $0.000217
+0.14%
$137 $6,083