FORCE Historical Data

FRC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000204
+0.00%
$ 129 $ 25,427
Feb 12, 4 AM $ 0.000204
+0.00%
$ 129 $ 25,167
Feb 12, 3 AM $ 0.000204
+0.00%
$ 129 $ 24,947
Feb 12, 2 AM $ 0.000204
+0.00%
$ 129 $ 24,727
Feb 12, 1 AM $ 0.000204
+0.00%
$ 129 $ 24,515
Feb 12, 12 AM $ 0.000204
+0.00%
$ 129 $ 24,286
Feb 11, 11 PM $ 0.000204
-0.24%
$ 130 $ 24,070
Feb 11, 10 PM $ 0.000204
+0.00%
$ 129 $ 24,097
Feb 11, 9 PM $ 0.000204
+0.00%
$ 129 $ 24,131
Feb 11, 8 PM $ 0.000204
-0.24%
$ 129 $ 24,048
Feb 11, 7 PM $ 0.000204
+0.00%
$ 129 $ 24,024
Feb 11, 6 PM $ 0.000204
+0.25%
$ 129 $ 23,956
Feb 11, 5 PM $ 0.000204
+0.00%
$ 129 $ 23,904
Feb 11, 4 PM $ 0.000204
-0.24%
$ 129 $ 23,959
Feb 11, 3 PM $ 0.000204
+0.00%
$ 129 $ 24,006
Feb 11, 2 PM $ 0.000204
+0.00%
$ 129 $ 24,041
Feb 11, 1 PM $ 0.000205
+0.00%
$ 130 $ 24,062
Feb 11, 12 PM $ 0.000204
+0.00%
$ 129 $ 24,096
Feb 11, 11 AM $ 0.000204
-0.24%
$ 129 $ 24,140
Feb 11, 10 AM $ 0.000204
+0.00%
$ 129 $ 24,119
Feb 11, 9 AM $ 0.000204
+0.00%
$ 129 $ 24,177
Feb 11, 8 AM $ 0.000204
+0.00%
$ 129 $ 24,160
Feb 11, 7 AM $ 0.000204
+0.00%
$ 129 $ 24,124
Feb 11, 6 AM $ 0.000204
+0.00%
$ 129 $ 24,163
Feb 11, 5 AM $ 0.000204
+0.00%
$ 129 $ 24,259
Feb 11, 4 AM $ 0.000204
-0.24%
$ 129 $ 24,358
Feb 11, 3 AM $ 0.000204
+0.00%
$ 129 $ 24,451
Feb 11, 2 AM $ 0.000204
+0.00%
$ 129 $ 24,468
Feb 11, 1 AM $ 0.000204
+0.25%
$ 130 $ 24,512
Feb 11, 12 AM $ 0.000204
+0.00%
$ 129 $ 24,123
Feb 10, 11 PM $ 0.000204
+0.00%
$ 129 $ 24,345
Feb 10, 10 PM $ 0.000204
+0.00%
$ 129 $ 24,168
Feb 10, 9 PM $ 0.000204
+0.00%
$ 129 $ 24,025
Feb 10, 8 PM $ 0.000204
-0.24%
$ 129 $ 23,923
Feb 10, 7 PM $ 0.000204
+0.00%
$ 129 $ 23,777
Feb 10, 6 PM $ 0.000205
+0.24%
$ 130 $ 23,648
Feb 10, 5 PM $ 0.000204
+0.00%
$ 129 $ 23,545
Feb 10, 4 PM $ 0.000204
+0.00%
$ 129 $ 23,353
Feb 10, 3 PM $ 0.000204
-0.24%
$ 129 $ 23,198
Feb 10, 2 PM $ 0.000204
+0.00%
$ 129 $ 23,028
Feb 10, 1 PM $ 0.000204
+0.00%
$ 129 $ 22,894
Feb 10, 12 PM $ 0.000204
+0.00%
$ 129 $ 22,761
Feb 10, 11 AM $ 0.000204
+0.00%
$ 129 $ 22,586
Feb 10, 10 AM $ 0.000204
-0.24%
$ 129 $ 22,403
Feb 10, 9 AM $ 0.000204
+0.00%
$ 129 $ 22,240
Feb 10, 8 AM $ 0.000204
-0.24%
$ 129 $ 22,079
Feb 10, 7 AM $ 0.000204
+0.00%
$ 129 $ 21,938
Feb 10, 6 AM $ 0.000204
-0.49%
$ 129 $ 21,833
Feb 10, 5 AM $ 0.000204
+0.00%
$ 129 $ 21,708
Feb 10, 4 AM $ 0.000204
+0.00%
$ 129 $ 21,618