FORCE Historical Data

FRC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000204
+0.00%
$ 129 $ 21,708
Feb 10, 4 AM $ 0.000204
+0.00%
$ 129 $ 21,618
Feb 10, 3 AM $ 0.000204
+0.00%
$ 129 $ 21,518
Feb 10, 2 AM $ 0.000204
+0.00%
$ 129 $ 21,363
Feb 10, 1 AM $ 0.000204
+0.00%
$ 129 $ 21,201
Feb 10, 12 AM $ 0.000204
+0.00%
$ 129 $ 21,557
Feb 9, 11 PM $ 0.000204
+0.00%
$ 129 $ 21,266
Feb 9, 10 PM $ 0.000204
-0.24%
$ 129 $ 21,410
Feb 9, 9 PM $ 0.000204
+0.00%
$ 129 $ 21,577
Feb 9, 8 PM $ 0.000204
-0.24%
$ 129 $ 21,818
Feb 9, 7 PM $ 0.000204
+0.00%
$ 129 $ 22,033
Feb 9, 6 PM $ 0.000204
-0.24%
$ 129 $ 22,210
Feb 9, 5 PM $ 0.000204
+0.00%
$ 129 $ 22,424
Feb 9, 4 PM $ 0.000204
+0.00%
$ 129 $ 22,658
Feb 9, 3 PM $ 0.000205
+0.24%
$ 130 $ 22,803
Feb 9, 2 PM $ 0.000204
+0.00%
$ 129 $ 23,027
Feb 9, 1 PM $ 0.000204
+0.00%
$ 129 $ 23,149
Feb 9, 12 PM $ 0.000204
+0.00%
$ 129 $ 23,271
Feb 9, 11 AM $ 0.000204
+0.00%
$ 129 $ 23,490
Feb 9, 10 AM $ 0.000204
-0.24%
$ 129 $ 23,722
Feb 9, 9 AM $ 0.000204
-0.24%
$ 129 $ 23,929
Feb 9, 8 AM $ 0.000205
+0.00%
$ 130 $ 24,059
Feb 9, 7 AM $ 0.000204
+0.00%
$ 129 $ 24,260
Feb 9, 6 AM $ 0.000204
+0.00%
$ 129 $ 24,419
Feb 9, 5 AM $ 0.000204
+0.00%
$ 129 $ 24,578
Feb 9, 4 AM $ 0.000204
+0.00%
$ 129 $ 24,794
Feb 9, 3 AM $ 0.000204
-0.24%
$ 129 $ 24,949
Feb 9, 2 AM $ 0.000204
+0.00%
$ 129 $ 25,164
Feb 9, 1 AM $ 0.000204
+0.25%
$ 129 $ 25,341
Feb 9, 12 AM $ 0.000204
+0.00%
$ 129 $ 25,527
Feb 8, 11 PM $ 0.000204
+0.00%
$ 129 $ 25,712
Feb 8, 10 PM $ 0.000204
+0.00%
$ 129 $ 25,691
Feb 8, 9 PM $ 0.000204
+0.00%
$ 129 $ 25,654
Feb 8, 8 PM $ 0.000204
+0.00%
$ 129 $ 25,591
Feb 8, 7 PM $ 0.000204
+0.00%
$ 129 $ 25,557
Feb 8, 6 PM $ 0.000204
+0.00%
$ 129 $ 25,520
Feb 8, 5 PM $ 0.000204
+0.00%
$ 129 $ 25,367
Feb 8, 4 PM $ 0.000204
+0.00%
$ 129 $ 25,280
Feb 8, 3 PM $ 0.000204
+0.00%
$ 129 $ 25,318
Feb 8, 2 PM $ 0.000204
+0.00%
$ 129 $ 25,302
Feb 8, 1 PM $ 0.000204
+0.15%
$ 129 $ 25,324
Feb 8, 12 PM $ 0.000204
+0.00%
$ 129 $ 25,331
Feb 8, 11 AM $ 0.000204
+0.05%
$ 129 $ 25,298
Feb 8, 10 AM $ 0.000204
+0.00%
$ 129 $ 25,257
Feb 8, 9 AM $ 0.000204
+0.00%
$ 129 $ 25,180
Feb 8, 8 AM $ 0.000204
+0.00%
$ 129 $ 25,132
Feb 8, 7 AM $ 0.000204
+0.00%
$ 129 $ 25,111
Feb 8, 6 AM $ 0.000204
+0.00%
$ 129 $ 25,093
Feb 8, 5 AM $ 0.000204
+0.00%
$ 129 $ 25,088
Feb 8, 4 AM $ 0.000204
+0.00%
$ 129 $ 24,958