FORCE Historical Data

FRC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.000217
-0.14%
$137 $6,077
Jun 14, 12 PM $0.000217
+0.14%
$137 $6,044
Jun 14, 11 AM $0.000217
-0.23%
$137 $6,017
Jun 14, 10 AM $0.000217
+0.09%
$138 $5,988
Jun 14, 9 AM $0.000217
+0.00%
$137 $5,968
Jun 14, 8 AM $0.000217
+0.00%
$137 $5,913
Jun 14, 7 AM $0.000217
-0.09%
$137 $5,886
Jun 14, 6 AM $0.000217
+0.23%
$138 $5,892
Jun 14, 5 AM $0.000217
+0.00%
$137 $5,866
Jun 14, 4 AM $0.000217
+0.14%
$137 $5,850
Jun 14, 3 AM $0.000217
+0.00%
$137 $5,834
Jun 14, 2 AM $0.000217
+0.00%
$137 $5,821
Jun 14, 1 AM $0.000217
+0.00%
$137 $5,792
Jun 14, 12 AM $0.000217
+0.09%
$138 $5,748
Jun 13, 11 PM $0.000217
+0.00%
$137 $5,736
Jun 13, 10 PM $0.000217
-0.14%
$137 $5,727
Jun 13, 9 PM $0.000217
-0.23%
$137 $5,716
Jun 13, 8 PM $0.000217
+0.09%
$138 $5,722
Jun 13, 7 PM $0.000217
+0.00%
$137 $5,728
Jun 13, 6 PM $0.000217
-0.09%
$137 $5,719
Jun 13, 5 PM $0.000217
+0.09%
$138 $5,721
Jun 13, 4 PM $0.000217
+0.14%
$137 $5,736
Jun 13, 3 PM $0.000217
-0.14%
$137 $5,730
Jun 13, 2 PM $0.000217
-0.14%
$137 $5,745
Jun 13, 1 PM $0.000217
-0.14%
$137 $5,735
Jun 13, 12 PM $0.000217
+0.00%
$137 $5,727
Jun 13, 11 AM $0.000217
+0.00%
$137 $5,754
Jun 13, 10 AM $0.000217
+0.00%
$137 $5,728
Jun 13, 9 AM $0.000217
+0.14%
$137 $5,708
Jun 13, 8 AM $0.000217
-0.14%
$137 $5,754
Jun 13, 7 AM $0.000217
+0.00%
$137 $5,778
Jun 13, 6 AM $0.000217
+0.14%
$137 $5,776
Jun 13, 5 AM $0.000217
+0.00%
$137 $5,767
Jun 13, 4 AM $0.000217
-0.23%
$137 $5,786
Jun 13, 3 AM $0.000217
+0.09%
$138 $5,763
Jun 13, 2 AM $0.000217
-0.09%
$137 $5,764
Jun 13, 1 AM $0.000217
+0.09%
$138 $5,770
Jun 13, 12 AM $0.000217
+0.00%
$138 $5,761
Jun 12, 11 PM $0.000217
+0.23%
$138 $5,803
Jun 12, 10 PM $0.000217
-0.14%
$137 $5,823
Jun 12, 9 PM $0.000217
+0.00%
$137 $5,811
Jun 12, 8 PM $0.000217
-0.23%
$137 $5,813
Jun 12, 7 PM $0.000217
+0.00%
$137 $5,788
Jun 12, 6 PM $0.000217
-0.23%
$137 $5,766
Jun 12, 5 PM $0.000217
+0.00%
$137 $5,789
Jun 12, 4 PM $0.000217
-0.09%
$137 $5,797
Jun 12, 3 PM $0.000217
+0.23%
$138 $5,792
Jun 12, 2 PM $0.000217
+0.00%
$137 $5,776
Jun 12, 1 PM $0.000217
+0.00%
$137 $5,794
Jun 12, 12 PM $0.000217
+0.00%
$137 $5,809