Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.000217
+0.18%
$138 $6,336
Aug 11, 3 PM $0.000217
+0.00%
$138 $6,226
Aug 11, 2 PM $0.000217
+0.05%
$138 $6,062
Aug 11, 1 PM $0.000217
-0.05%
$138 $5,871
Aug 11, 12 PM $0.000217
+0.05%
$138 $5,570
Aug 11, 11 AM $0.000217
-0.23%
$138 $5,257
Aug 11, 10 AM $0.000217
+0.00%
$138 $4,936
Aug 11, 9 AM $0.000218
-0.05%
$138 $4,756
Aug 11, 8 AM $0.000217
+0.00%
$138 $4,790
Aug 11, 7 AM $0.000217
-0.14%
$138 $4,837
Aug 11, 6 AM $0.000218
-0.05%
$138 $4,845
Aug 11, 5 AM $0.000217
-0.05%
$138 $4,820
Aug 11, 4 AM $0.000217
-0.14%
$138 $4,738
Aug 11, 3 AM $0.000217
+0.00%
$138 $4,719
Aug 11, 2 AM $0.000217
-0.05%
$138 $4,626
Aug 11, 1 AM $0.000217
+0.05%
$138 $4,507
Aug 11, 12 AM $0.000217
+0.18%
$138 $4,511
Aug 10, 11 PM $0.000217
+0.00%
$137 $4,603
Aug 10, 10 PM $0.000217
+0.05%
$137 $4,851
Aug 10, 9 PM $0.000217
+0.05%
$137 $5,079
Aug 10, 8 PM $0.000217
-0.05%
$137 $5,078
Aug 10, 7 PM $0.000217
+0.00%
$137 $5,353
Aug 10, 6 PM $0.000217
+0.00%
$137 $5,519
Aug 10, 5 PM $0.000217
-0.05%
$137 $5,440
Aug 10, 4 PM $0.000217
+0.00%
$137 $5,476
Aug 10, 3 PM $0.000217
+0.00%
$137 $5,602
Aug 10, 2 PM $0.000217
+0.00%
$137 $5,771
Aug 10, 1 PM $0.000217
-0.05%
$137 $5,911
Aug 10, 12 PM $0.000217
+0.00%
$137 $5,911
Aug 10, 11 AM $0.000217
+0.05%
$137 $6,071
Aug 10, 10 AM $0.000217
+0.05%
$138 $6,357
Aug 10, 9 AM $0.000217
+0.00%
$137 $6,519
Aug 10, 8 AM $0.000217
-0.05%
$137 $6,526
Aug 10, 7 AM $0.000217
-0.05%
$138 $6,514
Aug 10, 6 AM $0.000217
-0.14%
$137 $6,294
Aug 10, 5 AM $0.000217
-0.05%
$138 $6,171
Aug 10, 4 AM $0.000218
+0.00%
$138 $6,241
Aug 10, 3 AM $0.000217
-0.05%
$138 $6,251
Aug 10, 2 AM $0.000217
+0.05%
$138 $6,312
Aug 10, 1 AM $0.000217
-0.23%
$138 $6,412
Aug 10, 12 AM $0.000217
+0.09%
$138 $6,276
Aug 9, 11 PM $0.000217
+0.14%
$138 $5,935
Aug 9, 10 PM $0.000217
+0.18%
$138 $5,877
Aug 9, 9 PM $0.000217
+0.05%
$137 $5,937
Aug 9, 8 PM $0.000217
-0.05%
$137 $6,126
Aug 9, 7 PM $0.000217
-0.09%
$137 $6,074
Aug 9, 6 PM $0.000217
-0.05%
$137 $6,102
Aug 9, 5 PM $0.000217
-0.05%
$137 $6,165
Aug 9, 4 PM $0.000217
+0.05%
$138 $6,066
Aug 9, 3 PM $0.000217
-0.14%
$137 $6,023