Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.000217
-0.14%
$137 $6,023
Aug 9, 2 PM $0.000217
-0.14%
$138 $6,008
Aug 9, 1 PM $0.000218
-0.05%
$138 $6,100
Aug 9, 12 PM $0.000218
-0.05%
$138 $6,347
Aug 9, 11 AM $0.000218
+0.00%
$138 $6,358
Aug 9, 10 AM $0.000218
+0.09%
$138 $6,365
Aug 9, 9 AM $0.000217
+0.00%
$138 $6,401
Aug 9, 8 AM $0.000217
-0.14%
$138 $6,281
Aug 9, 7 AM $0.000218
+0.00%
$138 $5,989
Aug 9, 6 AM $0.000218
+0.00%
$138 $5,871
Aug 9, 5 AM $0.000218
+0.00%
$138 $5,782
Aug 9, 4 AM $0.000218
+0.14%
$138 $5,640
Aug 9, 3 AM $0.000217
+0.00%
$138 $5,644
Aug 9, 2 AM $0.000217
-0.09%
$138 $5,469
Aug 9, 1 AM $0.000218
+0.00%
$138 $5,263
Aug 9, 12 AM $0.000218
+0.05%
$138 $5,374
Aug 8, 11 PM $0.000218
+0.00%
$138 $5,662
Aug 8, 10 PM $0.000218
+0.05%
$138 $5,468
Aug 8, 9 PM $0.000217
+0.09%
$138 $5,180
Aug 8, 8 PM $0.000217
-0.05%
$138 $4,990
Aug 8, 7 PM $0.000217
-0.05%
$137 $4,933
Aug 8, 6 PM $0.000217
-0.41%
$137 $4,906
Aug 8, 5 PM $0.000218
+0.05%
$138 $4,978
Aug 8, 4 PM $0.000218
+0.00%
$138 $5,082
Aug 8, 3 PM $0.000218
+0.00%
$138 $5,110
Aug 8, 2 PM $0.000218
+0.05%
$138 $5,116
Aug 8, 1 PM $0.000218
-0.09%
$138 $4,836
Aug 8, 12 PM $0.000218
+0.00%
$138 $4,590
Aug 8, 11 AM $0.000218
+0.05%
$138 $4,454
Aug 8, 10 AM $0.000218
+0.00%
$138 $4,177
Aug 8, 9 AM $0.000218
-0.09%
$138 $4,052
Aug 8, 8 AM $0.000218
+0.28%
$138 $4,169
Aug 8, 7 AM $0.000217
+0.00%
$138 $4,478
Aug 8, 6 AM $0.000217
+0.00%
$138 $4,649
Aug 8, 5 AM $0.000217
+0.05%
$138 $4,571
Aug 8, 4 AM $0.000217
+0.00%
$137 $4,677
Aug 8, 3 AM $0.000217
-0.18%
$137 $4,691
Aug 8, 2 AM $0.000217
+0.00%
$138 $5,386
Aug 8, 1 AM $0.000217
+0.00%
$138 $5,474
Aug 8, 12 AM $0.000217
+0.05%
$138 $5,354
Aug 7, 11 PM $0.000217
-0.14%
$138 $5,347
Aug 7, 10 PM $0.000218
+0.00%
$138 $5,294
Aug 7, 9 PM $0.000218
+0.00%
$138 $5,294
Aug 7, 8 PM $0.000218
-0.05%
$138 $5,333
Aug 7, 7 PM $0.000218
+0.09%
$138 $5,135
Aug 7, 6 PM $0.000217
-0.14%
$137 $4,884
Aug 7, 5 PM $0.000217
-0.28%
$137 $4,844
Aug 7, 4 PM $0.000218
+0.05%
$138 $4,822
Aug 7, 3 PM $0.000218
-0.23%
$138 $4,665
Aug 7, 2 PM $0.000218
+0.23%
$138 $4,541