FORCE Historical Data

FRC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.000217
+0.00%
$137 $5,809
Jun 12, 11 AM $0.000217
+0.00%
$137 $5,812
Jun 12, 10 AM $0.000217
-0.14%
$137 $5,846
Jun 12, 9 AM $0.000217
-0.14%
$137 $5,812
Jun 12, 8 AM $0.000217
+0.14%
$137 $5,847
Jun 12, 7 AM $0.000217
+0.00%
$138 $5,806
Jun 12, 6 AM $0.000217
+0.09%
$138 $5,827
Jun 12, 5 AM $0.000217
+0.09%
$138 $5,808
Jun 12, 4 AM $0.000217
-0.09%
$137 $5,810
Jun 12, 3 AM $0.000217
+0.09%
$138 $5,810
Jun 12, 2 AM $0.000217
-0.09%
$137 $5,795
Jun 12, 1 AM $0.000217
+0.23%
$138 $5,777
Jun 12, 12 AM $0.000217
+0.14%
$137 $5,759
Jun 11, 11 PM $0.000217
+0.00%
$137 $5,727
Jun 11, 10 PM $0.000217
-0.14%
$137 $5,743
Jun 11, 9 PM $0.000217
+0.00%
$137 $5,775
Jun 11, 8 PM $0.000217
+0.00%
$137 $5,722
Jun 11, 7 PM $0.000217
+0.05%
$137 $5,748
Jun 11, 6 PM $0.000217
-0.05%
$137 $5,758
Jun 11, 5 PM $0.000217
+0.09%
$138 $5,762
Jun 11, 4 PM $0.000217
-0.23%
$137 $5,775
Jun 11, 3 PM $0.000217
+0.00%
$138 $5,808
Jun 11, 2 PM $0.000217
+0.14%
$137 $5,817
Jun 11, 1 PM $0.000217
-0.14%
$137 $5,831
Jun 11, 12 PM $0.000217
+0.09%
$138 $5,868
Jun 11, 11 AM $0.000217
+0.00%
$137 $5,867
Jun 11, 10 AM $0.000217
+0.00%
$137 $5,875
Jun 11, 9 AM $0.000217
+0.05%
$137 $5,918
Jun 11, 8 AM $0.000217
+0.05%
$137 $5,901
Jun 11, 7 AM $0.000217
+0.05%
$137 $5,955
Jun 11, 6 AM $0.000217
-0.14%
$137 $5,978
Jun 11, 5 AM $0.000217
+0.09%
$138 $5,996
Jun 11, 4 AM $0.000217
-0.14%
$137 $6,013
Jun 11, 3 AM $0.000217
+0.00%
$138 $6,027
Jun 11, 2 AM $0.000217
+0.00%
$137 $6,030
Jun 11, 1 AM $0.000217
-0.09%
$137 $6,069
Jun 11, 12 AM $0.000217
+0.00%
$137 $6,079
Jun 10, 11 PM $0.000217
+0.14%
$137 $6,112
Jun 10, 10 PM $0.000217
-0.14%
$137 $6,105
Jun 10, 9 PM $0.000217
+0.14%
$137 $6,102
Jun 10, 8 PM $0.000217
+0.00%
$137 $6,174
Jun 10, 7 PM $0.000217
+0.00%
$137 $6,168
Jun 10, 6 PM $0.000217
+0.00%
$137 $6,166
Jun 10, 5 PM $0.000217
-0.14%
$137 $6,157
Jun 10, 4 PM $0.000217
+0.14%
$137 $6,132
Jun 10, 3 PM $0.000217
-0.14%
$137 $6,136
Jun 10, 2 PM $0.000217
+0.00%
$137 $6,131
Jun 10, 1 PM $0.000217
-0.09%
$137 $6,113
Jun 10, 12 PM $0.000217
+0.09%
$138 $6,097
Jun 10, 11 AM $0.000217
-0.09%
$137 $6,085