FORCE Historical Data

FRC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000213
+0.05%
$ 135 $ 5,655
Apr 9, 3 AM $ 0.000212
-0.28%
$ 134 $ 5,644
Apr 9, 2 AM $ 0.000212
+0.28%
$ 135 $ 5,635
Apr 9, 1 AM $ 0.000212
-0.61%
$ 134 $ 5,602
Apr 9, 12 AM $ 0.000213
+0.28%
$ 135 $ 5,597
Apr 8, 11 PM $ 0.000213
-0.28%
$ 135 $ 5,642
Apr 8, 10 PM $ 0.000213
+0.28%
$ 135 $ 5,671
Apr 8, 9 PM $ 0.000213
-0.28%
$ 135 $ 5,687
Apr 8, 8 PM $ 0.000213
+0.28%
$ 135 $ 5,734
Apr 8, 7 PM $ 0.000213
+0.61%
$ 135 $ 5,769
Apr 8, 6 PM $ 0.000212
+0.00%
$ 134 $ 5,847
Apr 8, 5 PM $ 0.000213
+0.38%
$ 135 $ 5,885
Apr 8, 4 PM $ 0.000212
-0.33%
$ 134 $ 5,885
Apr 8, 3 PM $ 0.000212
-0.33%
$ 135 $ 5,890
Apr 8, 2 PM $ 0.000213
+0.00%
$ 135 $ 5,923
Apr 8, 1 PM $ 0.000213
+0.05%
$ 135 $ 5,978
Apr 8, 12 PM $ 0.000212
-0.33%
$ 135 $ 6,022
Apr 8, 11 AM $ 0.000213
-0.33%
$ 135 $ 6,102
Apr 8, 10 AM $ 0.000213
+0.38%
$ 135 $ 6,167
Apr 8, 9 AM $ 0.000212
-0.05%
$ 135 $ 14,859
Apr 8, 8 AM $ 0.000213
+0.66%
$ 135 $ 14,865
Apr 8, 7 AM $ 0.000212
+0.00%
$ 135 $ 14,922
Apr 8, 6 AM $ 0.000212
+0.00%
$ 135 $ 14,980
Apr 8, 5 AM $ 0.000212
-0.33%
$ 134 $ 14,988
Apr 8, 4 AM $ 0.000212
+0.00%
$ 135 $ 15,003
Apr 8, 3 AM $ 0.000212
-0.33%
$ 135 $ 15,085
Apr 8, 2 AM $ 0.000213
+0.33%
$ 135 $ 15,107
Apr 8, 1 AM $ 0.000212
+0.00%
$ 135 $ 15,157
Apr 8, 12 AM $ 0.000212
+0.33%
$ 135 $ 15,186
Apr 7, 11 PM $ 0.000212
+0.38%
$ 135 $ 15,169
Apr 7, 10 PM $ 0.000212
-0.80%
$ 134 $ 15,124
Apr 7, 9 PM $ 0.000213
+0.19%
$ 135 $ 15,130
Apr 7, 8 PM $ 0.000213
+0.00%
$ 135 $ 15,139
Apr 7, 7 PM $ 0.000213
+0.38%
$ 135 $ 15,110
Apr 7, 6 PM $ 0.000213
-0.19%
$ 135 $ 15,065
Apr 7, 5 PM $ 0.000213
-0.19%
$ 135 $ 15,057
Apr 7, 4 PM $ 0.000213
+0.19%
$ 135 $ 15,037
Apr 7, 3 PM $ 0.000213
-0.23%
$ 135 $ 15,028
Apr 7, 2 PM $ 0.000213
+0.05%
$ 135 $ 15,016
Apr 7, 1 PM $ 0.000213
+0.19%
$ 135 $ 14,990
Apr 7, 12 PM $ 0.000213
+0.38%
$ 135 $ 14,941
Apr 7, 11 AM $ 0.000212
+0.38%
$ 135 $ 14,897
Apr 7, 10 AM $ 0.000212
+3.52%
$ 134 $ 14,852
Apr 7, 9 AM $ 0.000204
-0.24%
$ 130 $ 6,166
Apr 7, 8 AM $ 0.000205
-0.10%
$ 130 $ 6,165
Apr 7, 7 AM $ 0.000205
+0.15%
$ 130 $ 6,136
Apr 7, 6 AM $ 0.000205
-0.05%
$ 130 $ 6,125
Apr 7, 5 AM $ 0.000205
-0.05%
$ 130 $ 6,143
Apr 7, 4 AM $ 0.000205
+0.00%
$ 130 $ 6,114
Apr 7, 3 AM $ 0.000205
-0.24%
$ 130 $ 6,092