FORCE Historical Data

FRC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000204
+0.00%
$ 129 $ 26,586
Feb 6, 4 AM $ 0.000204
+0.00%
$ 129 $ 26,433
Feb 6, 3 AM $ 0.000204
+0.00%
$ 130 $ 26,196
Feb 6, 2 AM $ 0.000204
+0.00%
$ 129 $ 26,020
Feb 6, 1 AM $ 0.000204
+0.00%
$ 129 $ 25,761
Feb 6, 12 AM $ 0.000205
+0.24%
$ 130 $ 25,532
Feb 5, 11 PM $ 0.000204
-0.05%
$ 129 $ 25,402
Feb 5, 10 PM $ 0.000204
+0.05%
$ 129 $ 25,579
Feb 5, 9 PM $ 0.000204
+0.25%
$ 129 $ 25,768
Feb 5, 8 PM $ 0.000204
-0.29%
$ 129 $ 25,992
Feb 5, 7 PM $ 0.000204
+0.05%
$ 129 $ 26,209
Feb 5, 6 PM $ 0.000204
+0.00%
$ 129 $ 26,463
Feb 5, 5 PM $ 0.000204
-0.20%
$ 129 $ 26,676
Feb 5, 4 PM $ 0.000204
+0.00%
$ 129 $ 26,862
Feb 5, 3 PM $ 0.000204
+0.00%
$ 129 $ 27,076
Feb 5, 2 PM $ 0.000204
+0.05%
$ 129 $ 27,224
Feb 5, 1 PM $ 0.000204
-0.24%
$ 129 $ 27,365
Feb 5, 12 PM $ 0.000204
+0.00%
$ 129 $ 27,593
Feb 5, 11 AM $ 0.000204
+0.05%
$ 129 $ 27,782
Feb 5, 10 AM $ 0.000204
+0.00%
$ 129 $ 28,010
Feb 5, 9 AM $ 0.000204
+0.00%
$ 129 $ 28,177
Feb 5, 8 AM $ 0.000204
-0.24%
$ 129 $ 28,390
Feb 5, 7 AM $ 0.000204
+0.00%
$ 129 $ 28,569
Feb 5, 6 AM $ 0.000204
+0.00%
$ 129 $ 28,778
Feb 5, 5 AM $ 0.000204
-0.24%
$ 129 $ 28,987
Feb 5, 4 AM $ 0.000204
+0.00%
$ 129 $ 29,142
Feb 5, 3 AM $ 0.000204
+0.00%
$ 129 $ 29,359
Feb 5, 2 AM $ 0.000204
+0.00%
$ 129 $ 29,525
Feb 5, 1 AM $ 0.000204
+0.00%
$ 129 $ 29,789
Feb 5, 12 AM $ 0.000204
+0.00%
$ 129 $ 30,013
Feb 4, 11 PM $ 0.000204
+0.05%
$ 129 $ 30,202
Feb 4, 10 PM $ 0.000204
+0.00%
$ 129 $ 30,184
Feb 4, 9 PM $ 0.000204
+0.05%
$ 129 $ 30,127
Feb 4, 8 PM $ 0.000204
-0.05%
$ 129 $ 30,018
Feb 4, 7 PM $ 0.000204
+0.00%
$ 129 $ 29,926
Feb 4, 6 PM $ 0.000204
+0.00%
$ 129 $ 29,780
Feb 4, 5 PM $ 0.000204
+0.20%
$ 129 $ 29,725
Feb 4, 4 PM $ 0.000204
+0.05%
$ 129 $ 29,648
Feb 4, 3 PM $ 0.000204
+0.00%
$ 129 $ 29,595
Feb 4, 2 PM $ 0.000204
-0.29%
$ 129 $ 29,574
Feb 4, 1 PM $ 0.000205
+0.24%
$ 130 $ 29,551
Feb 4, 12 PM $ 0.000204
-0.05%
$ 129 $ 29,448
Feb 4, 11 AM $ 0.000204
+0.05%
$ 129 $ 29,405
Feb 4, 10 AM $ 0.000204
+0.00%
$ 129 $ 29,326
Feb 4, 9 AM $ 0.000204
+0.00%
$ 129 $ 29,262
Feb 4, 8 AM $ 0.000204
+0.25%
$ 129 $ 29,172
Feb 4, 7 AM $ 0.000204
-0.24%
$ 129 $ 29,065
Feb 4, 6 AM $ 0.000204
+0.00%
$ 129 $ 28,971
Feb 4, 5 AM $ 0.000204
+0.00%
$ 129 $ 28,886
Feb 4, 4 AM $ 0.000204
+0.00%
$ 129 $ 28,864