FORCE Historical Data

FRC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.000217
-0.09%
$137 $6,085
Jun 10, 10 AM $0.000217
+0.00%
$138 $6,074
Jun 10, 9 AM $0.000217
+0.00%
$137 $6,095
Jun 10, 8 AM $0.000217
-0.09%
$137 $6,061
Jun 10, 7 AM $0.000217
+0.09%
$138 $6,064
Jun 10, 6 AM $0.000217
+0.09%
$138 $6,011
Jun 10, 5 AM $0.000217
+0.09%
$138 $6,022
Jun 10, 4 AM $0.000217
+0.00%
$137 $6,012
Jun 10, 3 AM $0.000217
+0.23%
$138 $5,983
Jun 10, 2 AM $0.000217
+0.00%
$137 $5,997
Jun 10, 1 AM $0.000217
+0.14%
$137 $5,992
Jun 10, 12 AM $0.000217
-0.14%
$137 $5,996
Jun 9, 11 PM $0.000217
+0.00%
$137 $5,957
Jun 9, 10 PM $0.000217
-0.23%
$137 $5,967
Jun 9, 9 PM $0.000217
+0.00%
$137 $5,949
Jun 9, 8 PM $0.000217
+0.00%
$137 $5,945
Jun 9, 7 PM $0.000217
+0.09%
$138 $5,916
Jun 9, 6 PM $0.000217
+0.00%
$137 $5,935
Jun 9, 5 PM $0.000217
+0.00%
$137 $5,925
Jun 9, 4 PM $0.000217
+0.00%
$137 $5,933
Jun 9, 3 PM $0.000217
+0.23%
$138 $5,912
Jun 9, 2 PM $0.000217
-0.09%
$137 $5,893
Jun 9, 1 PM $0.000217
+0.09%
$138 $5,899
Jun 9, 12 PM $0.000217
+0.00%
$137 $5,928
Jun 9, 11 AM $0.000217
+0.00%
$137 $5,897
Jun 9, 10 AM $0.000217
+0.00%
$137 $5,922
Jun 9, 9 AM $0.000217
+0.00%
$137 $5,897
Jun 9, 8 AM $0.000217
+0.14%
$137 $5,909
Jun 9, 7 AM $0.000217
-0.14%
$137 $5,878
Jun 9, 6 AM $0.000217
-0.09%
$137 $5,898
Jun 9, 5 AM $0.000217
+0.23%
$138 $5,871
Jun 9, 4 AM $0.000217
+0.14%
$137 $5,895
Jun 9, 3 AM $0.000217
+0.00%
$137 $5,888
Jun 9, 2 AM $0.000217
+0.00%
$137 $5,894
Jun 9, 1 AM $0.000217
+0.00%
$137 $5,923
Jun 9, 12 AM $0.000217
-0.14%
$137 $5,936
Jun 8, 11 PM $0.000217
-0.14%
$137 $5,916
Jun 8, 10 PM $0.000217
+0.14%
$137 $5,931
Jun 8, 9 PM $0.000217
-0.09%
$137 $5,942
Jun 8, 8 PM $0.000217
+0.09%
$138 $5,939
Jun 8, 7 PM $0.000217
+0.00%
$137 $5,963
Jun 8, 6 PM $0.000217
-0.14%
$137 $5,953
Jun 8, 5 PM $0.000217
-0.09%
$137 $5,979
Jun 8, 4 PM $0.000217
+0.09%
$138 $5,986
Jun 8, 3 PM $0.000217
-0.09%
$137 $5,980
Jun 8, 2 PM $0.000217
+0.09%
$138 $5,999
Jun 8, 1 PM $0.000217
+0.14%
$137 $6,018
Jun 8, 12 PM $0.000217
+0.05%
$137 $6,014
Jun 8, 11 AM $0.000217
+0.18%
$137 $6,029
Jun 8, 10 AM $0.000217
-0.18%
$137 $6,009