FORCE Historical Data

FRC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000205
-0.24%
$ 130 $ 6,092
Apr 7, 2 AM $ 0.000206
+0.24%
$ 130 $ 6,075
Apr 7, 1 AM $ 0.000204
-0.24%
$ 130 $ 6,059
Apr 7, 12 AM $ 0.000205
-0.24%
$ 130 $ 6,050
Apr 6, 11 PM $ 0.000205
+0.05%
$ 130 $ 6,031
Apr 6, 10 PM $ 0.000205
+0.24%
$ 130 $ 6,048
Apr 6, 9 PM $ 0.000204
-0.29%
$ 130 $ 6,057
Apr 6, 8 PM $ 0.000204
-0.24%
$ 130 $ 6,042
Apr 6, 7 PM $ 0.000205
+0.24%
$ 130 $ 6,041
Apr 6, 6 PM $ 0.000205
-0.05%
$ 130 $ 6,013
Apr 6, 5 PM $ 0.000205
-0.19%
$ 130 $ 6,026
Apr 6, 4 PM $ 0.000205
+0.00%
$ 130 $ 5,988
Apr 6, 3 PM $ 0.000205
-0.24%
$ 130 $ 5,989
Apr 6, 2 PM $ 0.000205
+0.20%
$ 130 $ 6,001
Apr 6, 1 PM $ 0.000205
+0.00%
$ 130 $ 5,993
Apr 6, 12 PM $ 0.000205
+0.29%
$ 130 $ 5,982
Apr 6, 11 AM $ 0.000205
+0.24%
$ 130 $ 5,961
Apr 6, 10 AM $ 0.000204
-0.29%
$ 130 $ 5,955
Apr 6, 9 AM $ 0.000205
+0.00%
$ 130 $ 5,943
Apr 6, 8 AM $ 0.000205
+0.00%
$ 130 $ 5,943
Apr 6, 7 AM $ 0.000206
+0.54%
$ 130 $ 5,949
Apr 6, 6 AM $ 0.000205
+0.00%
$ 130 $ 5,946
Apr 6, 5 AM $ 0.000205
+0.00%
$ 130 $ 5,934
Apr 6, 4 AM $ 0.000205
+0.00%
$ 130 $ 5,915
Apr 6, 3 AM $ 0.000205
-0.24%
$ 130 $ 5,952
Apr 6, 2 AM $ 0.000206
-0.05%
$ 130 $ 5,950
Apr 6, 1 AM $ 0.000206
+0.34%
$ 130 $ 5,934
Apr 6, 12 AM $ 0.000205
-0.29%
$ 130 $ 5,908
Apr 5, 11 PM $ 0.000205
+0.00%
$ 130 $ 5,912
Apr 5, 10 PM $ 0.000205
+0.29%
$ 130 $ 5,906
Apr 5, 9 PM $ 0.000204
+0.00%
$ 129 $ 5,904
Apr 5, 8 PM $ 0.000205
+0.00%
$ 130 $ 5,956
Apr 5, 7 PM $ 0.000205
+0.00%
$ 130 $ 5,947
Apr 5, 6 PM $ 0.000205
+0.00%
$ 130 $ 5,956
Apr 5, 5 PM $ 0.000206
+0.49%
$ 130 $ 5,968
Apr 5, 4 PM $ 0.000205
+0.05%
$ 130 $ 6,017
Apr 5, 3 PM $ 0.000205
-0.24%
$ 130 $ 6,028
Apr 5, 2 PM $ 0.000205
+0.34%
$ 130 $ 6,056
Apr 5, 1 PM $ 0.000205
+0.00%
$ 130 $ 6,069
Apr 5, 12 PM $ 0.000205
+0.05%
$ 130 $ 6,084
Apr 5, 11 AM $ 0.000206
+0.24%
$ 130 $ 6,130
Apr 5, 10 AM $ 0.000204
-0.63%
$ 129 $ 6,161
Apr 5, 9 AM $ 0.000206
+0.29%
$ 130 $ 6,184
Apr 5, 8 AM $ 0.000205
-0.19%
$ 130 $ 6,198
Apr 5, 7 AM $ 0.000205
-0.05%
$ 130 $ 6,193
Apr 5, 6 AM $ 0.000206
+0.29%
$ 130 $ 6,685
Apr 5, 5 AM $ 0.000205
-0.34%
$ 130 $ 6,690
Apr 5, 4 AM $ 0.000206
+0.34%
$ 130 $ 6,752
Apr 5, 3 AM $ 0.000205
+0.00%
$ 130 $ 6,726
Apr 5, 2 AM $ 0.000205
+0.29%
$ 130 $ 6,756