FORCE Historical Data

FRC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.000217
+0.18%
$137 $6,029
Jun 8, 10 AM $0.000217
-0.18%
$137 $6,009
Jun 8, 9 AM $0.000217
+0.00%
$137 $6,010
Jun 8, 8 AM $0.000217
+0.14%
$137 $6,021
Jun 8, 7 AM $0.000217
+0.00%
$137 $6,039
Jun 8, 6 AM $0.000217
+0.00%
$137 $6,018
Jun 8, 5 AM $0.000217
-0.14%
$137 $6,058
Jun 8, 4 AM $0.000217
+0.00%
$137 $6,027
Jun 8, 3 AM $0.000217
+0.14%
$137 $6,060
Jun 8, 2 AM $0.000217
-0.14%
$137 $6,065
Jun 8, 1 AM $0.000217
+0.00%
$137 $6,059
Jun 8, 12 AM $0.000217
+0.09%
$138 $6,046
Jun 7, 11 PM $0.000217
+0.00%
$137 $6,057
Jun 7, 10 PM $0.000217
+0.00%
$138 $6,072
Jun 7, 9 PM $0.000217
+0.09%
$138 $6,084
Jun 7, 8 PM $0.000217
+0.14%
$137 $6,063
Jun 7, 7 PM $0.000217
-0.23%
$137 $6,079
Jun 7, 6 PM $0.000217
+0.00%
$137 $6,067
Jun 7, 5 PM $0.000217
+0.09%
$138 $6,055
Jun 7, 4 PM $0.000217
+0.00%
$137 $6,050
Jun 7, 3 PM $0.000217
+0.00%
$137 $6,068
Jun 7, 2 PM $0.000217
+0.23%
$138 $6,067
Jun 7, 1 PM $0.000217
+0.00%
$137 $6,057
Jun 7, 12 PM $0.000217
-0.09%
$137 $6,053
Jun 7, 11 AM $0.000217
-0.14%
$137 $6,040
Jun 7, 10 AM $0.000217
+0.14%
$137 $6,028
Jun 7, 9 AM $0.000217
+0.00%
$137 $6,040
Jun 7, 8 AM $0.000217
-0.09%
$137 $6,035
Jun 7, 7 AM $0.000217
+0.00%
$138 $6,070
Jun 7, 6 AM $0.000217
+0.00%
$137 $6,088
Jun 7, 5 AM $0.000217
+0.14%
$137 $6,090
Jun 7, 4 AM $0.000217
+0.05%
$137 $6,093
Jun 7, 3 AM $0.000217
-0.05%
$137 $6,090
Jun 7, 2 AM $0.000217
-0.14%
$137 $6,103
Jun 7, 1 AM $0.000217
+0.05%
$137 $6,097
Jun 7, 12 AM $0.000217
-0.14%
$137 $6,112
Jun 6, 11 PM $0.000217
+0.00%
$137 $6,122
Jun 6, 10 PM $0.000217
-0.28%
$137 $6,116
Jun 6, 9 PM $0.000217
+0.09%
$138 $6,094
Jun 6, 8 PM $0.000217
+0.00%
$137 $6,086
Jun 6, 7 PM $0.000217
+0.23%
$138 $6,042
Jun 6, 6 PM $0.000217
+0.00%
$137 $6,035
Jun 6, 5 PM $0.000217
+0.14%
$137 $6,044
Jun 6, 4 PM $0.000217
-0.14%
$137 $5,990
Jun 6, 3 PM $0.000217
-0.09%
$137 $5,955
Jun 6, 2 PM $0.000217
+0.09%
$138 $5,926
Jun 6, 1 PM $0.000217
+0.00%
$137 $5,897
Jun 6, 12 PM $0.000217
+0.09%
$138 $5,878
Jun 6, 11 AM $0.000217
+0.00%
$137 $5,885
Jun 6, 10 AM $0.000217
+0.14%
$137 $5,848