FORCE Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000204
+0.15%
$129 $6,307
Mar 27, 2026 $0.000204
+0.00%
$129 $6,186
Mar 26, 2026 $0.000204
+0.00%
$129 $6,718
Mar 25, 2026 $0.000204
-0.05%
$129 $5,671
Mar 24, 2026 $0.000204
-0.24%
$129 $5,654
Mar 23, 2026 $0.000204
-0.20%
$129 $6,154
Mar 22, 2026 $0.000204
-0.05%
$130 $5,846
Mar 21, 2026 $0.000204
+0.29%
$129 $5,644
Mar 20, 2026 $0.000204
+0.00%
$129 $6,006
Mar 19, 2026 $0.000204
+0.00%
$129 $5,609
Mar 18, 2026 $0.000204
-0.29%
$129 $5,737
Mar 17, 2026 $0.000204
-0.49%
$129 $5,881
Mar 16, 2026 $0.000205
+0.10%
$130 $5,942
Mar 15, 2026 $0.000205
+0.15%
$130 $5,895
Mar 14, 2026 $0.000205
+0.00%
$130 $6,100
Mar 13, 2026 $0.000205
+0.24%
$130 $6,089
Mar 12, 2026 $0.000204
-0.24%
$129 $5,990
Mar 11, 2026 $0.000205
+0.29%
$130 $6,313
Mar 10, 2026 $0.000204
-0.24%
$130 $5,804
Mar 9, 2026 $0.000205
-0.24%
$130 $5,550
Mar 8, 2026 $0.000205
+0.15%
$130 $5,980
Mar 7, 2026 $0.000205
+0.29%
$130 $6,405
Mar 6, 2026 $0.000205
-0.24%
$130 $5,483
Mar 5, 2026 $0.000205
+0.39%
$130 $5,343
Mar 4, 2026 $0.000204
-0.24%
$130 $6,167
Mar 3, 2026 $0.000205
+0.15%
$130 $5,572
Mar 2, 2026 $0.000204
-0.49%
$130 $6,782
Mar 1, 2026 $0.000205
+0.29%
$130 $6,160
Feb 28, 2026 $0.000205
-0.15%
$130 $5,601
Feb 27, 2026 $0.000205
+0.10%
$130 $6,364
Feb 26, 2026 $0.000205
+0.34%
$130 $5,888
Feb 25, 2026 $0.000204
+0.00%
$129 $6,150
Feb 24, 2026 $0.000204
+0.00%
$129 $5,534
Feb 23, 2026 $0.000204
-0.05%
$129 $6,383
Feb 22, 2026 $0.000204
+0.05%
$129 $5,654
Feb 21, 2026 $0.000204
+0.25%
$129 $5,571
Feb 20, 2026 $0.000204
+0.34%
$129 $6,330
Feb 19, 2026 $0.000204
+0.10%
$130 $10,481
Feb 18, 2026 $0.000204
+0.34%
$129 $5,440
Feb 17, 2026 $0.000204
+0.25%
$129 $5,842
Feb 16, 2026 $0.000204
+0.25%
$129 $5,872
Feb 15, 2026 $0.000204
-0.24%
$129 $5,882
Feb 14, 2026 $0.000204
-0.49%
$129 $6,303
Feb 13, 2026 $0.000205
+0.24%
$130 $7,651
Feb 12, 2026 $0.000204
+0.00%
$129 $28,329
Feb 11, 2026 $0.000204
+0.00%
$130 $24,070
Feb 10, 2026 $0.000204
+0.00%
$129 $24,345
Feb 9, 2026 $0.000204
+0.00%
$129 $21,266
Feb 8, 2026 $0.000204
+0.00%
$129 $25,712
Feb 7, 2026 $0.000204
-0.05%
$129 $24,525