Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.000218
+0.23%
$138 $5,409
May 24, 2026 $0.000217
+0.23%
$138 $5,624
May 23, 2026 $0.000217
+0.28%
$137 $6,121
May 22, 2026 $0.000217
-0.28%
$137 $5,970
May 21, 2026 $0.000218
+0.23%
$138 $5,713
May 20, 2026 $0.000217
-0.09%
$137 $6,052
May 19, 2026 $0.000217
-0.05%
$138 $6,072
May 18, 2026 $0.000217
+0.05%
$138 $5,481
May 17, 2026 $0.000217
+0.00%
$138 $6,321
May 16, 2026 $0.000217
-0.91%
$138 $6,209
May 15, 2026 $0.000219
+0.14%
$139 $6,379
May 14, 2026 $0.000219
+0.18%
$139 $5,776
May 13, 2026 $0.000219
+0.23%
$138 $5,897
May 12, 2026 $0.000218
-0.18%
$138 $5,669
May 11, 2026 $0.000218
-0.36%
$138 $5,524
May 10, 2026 $0.000219
+2.14%
$139 $7,245
May 9, 2026 $0.000214
-0.19%
$136 $5,667
May 8, 2026 $0.000215
-0.65%
$136 $9,185
May 7, 2026 $0.000216
-0.32%
$137 $5,533
May 6, 2026 $0.000217
+0.00%
$137 $5,593
May 5, 2026 $0.000216
+1.69%
$137 $9,535
May 4, 2026 $0.000213
-0.05%
$135 $6,386
May 3, 2026 $0.000213
+0.57%
$135 $5,413
May 2, 2026 $0.000212
+0.14%
$134 $5,997
May 1, 2026 $0.000212
-0.14%
$134 $5,503
Apr 30, 2026 $0.000212
-0.28%
$134 $5,510
Apr 29, 2026 $0.000213
+0.24%
$135 $6,193
Apr 28, 2026 $0.000213
+0.76%
$135 $5,912
Apr 27, 2026 $0.000212
-0.05%
$134 $6,059
Apr 26, 2026 $0.000212
+0.00%
$134 $5,797
Apr 25, 2026 $0.000212
+0.33%
$134 $6,176
Apr 24, 2026 $0.000212
+0.09%
$134 $5,582
Apr 23, 2026 $0.000211
-0.42%
$134 $6,257
Apr 22, 2026 $0.000212
-0.24%
$135 $5,775
Apr 21, 2026 $0.000212
+0.09%
$135 $5,498
Apr 20, 2026 $0.000212
-0.33%
$134 $5,477
Apr 19, 2026 $0.000212
+0.28%
$135 $5,528
Apr 18, 2026 $0.000211
-0.28%
$134 $5,596
Apr 17, 2026 $0.000212
+0.47%
$134 $6,278
Apr 16, 2026 $0.000211
-0.38%
$134 $6,065
Apr 15, 2026 $0.000212
+0.05%
$134 $5,570
Apr 14, 2026 $0.000211
-0.33%
$134 $6,384
Apr 13, 2026 $0.000212
+0.00%
$134 $6,301
Apr 12, 2026 $0.000212
-0.38%
$134 $5,911
Apr 11, 2026 $0.000212
+0.14%
$135 $5,495
Apr 10, 2026 $0.000212
-0.38%
$134 $5,747
Apr 9, 2026 $0.000212
-0.05%
$135 $5,788
Apr 8, 2026 $0.000213
+0.38%
$135 $5,642
Apr 7, 2026 $0.000212
+3.41%
$135 $15,169
Apr 6, 2026 $0.000205
-0.24%
$130 $6,031