FORCE Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000722
-8.26%
$ 457 $ 44,525
Apr 30, 2025 $ 0.000787
-12.17%
$ 498 $ 50,323
Apr 29, 2025 $ 0.000914
+4.94%
$ 579 $ 71,717
Apr 28, 2025 $ 0.00087
-16.02%
$ 551 $ 82,735
Apr 27, 2025 $ 0.00104
+6.31%
$ 661 $ 66,408
Apr 26, 2025 $ 0.000905
-3.00%
$ 573 $ 55,166
Apr 25, 2025 $ 0.000942
+0.86%
$ 597 $ 49,623
Apr 24, 2025 $ 0.000994
+1.02%
$ -- $ 52,053
Apr 23, 2025 $ 0.000984
+2.82%
$ 623 $ 51,369
Apr 22, 2025 $ 0.000957
-0.73%
$ 606 $ 50,478
Apr 21, 2025 $ 0.000964
+0.94%
$ 611 $ 61,092
Apr 20, 2025 $ 0.000955
+4.03%
$ 605 $ 50,194
Apr 19, 2025 $ 0.000918
-10.96%
$ 581 $ 51,061
Apr 18, 2025 $ 0.00103
-2.27%
$ 653 $ 51,861
Apr 17, 2025 $ 0.00105
-20.86%
$ 668 $ 55,434
Apr 16, 2025 $ 0.00109
-8.82%
$ 688 $ 50,548
Apr 15, 2025 $ 0.0012
-13.53%
$ 757 $ 50,893
Apr 14, 2025 $ 0.00136
+3.99%
$ 858 $ 50,297
Apr 13, 2025 $ 0.00131
+0.92%
$ 833 $ 50,630
Apr 12, 2025 $ 0.0013
-10.25%
$ 827 $ 51,305
Apr 11, 2025 $ 0.00144
-8.46%
$ 912 $ 49,898
Apr 10, 2025 $ 0.00157
-13.05%
$ 996 $ 52,578
Apr 9, 2025 $ 0.0013
-16.16%
$ 825 $ 54,077
Apr 8, 2025 $ 0.00158
-13.63%
$ 1,003 $ 50,524
Apr 7, 2025 $ 0.00184
+0.05%
$ 1,166 $ 48,930
Apr 6, 2025 $ 0.00186
+30.41%
$ 1,176 $ 52,145
Apr 5, 2025 $ 0.00143
-1.45%
$ 904 $ 52,893
Apr 4, 2025 $ 0.00145
-11.34%
$ 916 $ 50,835
Apr 3, 2025 $ 0.00163
-13.89%
$ 1,033 $ 50,528
Apr 2, 2025 $ 0.00193
-2.42%
$ 1,224 $ 52,971
Apr 1, 2025 $ 0.00199
+0.86%
$ 1,259 $ 51,766
Mar 31, 2025 $ 0.00197
+7.24%
$ 1,248 $ 67,539
Mar 30, 2025 $ 0.00184
-0.92%
$ 1,164 $ 51,370
Mar 29, 2025 $ 0.00186
+1.70%
$ 1,175 $ 72,503
Mar 28, 2025 $ 0.00182
-3.24%
$ 1,155 $ 51,339
Mar 27, 2025 $ 0.00188
-0.79%
$ 1,194 $ 50,096
Mar 26, 2025 $ 0.0019
+0.74%
$ 1,203 $ 50,210
Mar 25, 2025 $ 0.00189
-10.40%
$ 1,194 $ 50,497
Mar 24, 2025 $ 0.00211
-2.95%
$ 1,333 $ 54,913
Mar 23, 2025 $ 0.00217
-1.99%
$ 1,374 $ 50,060
Mar 22, 2025 $ 0.00221
+0.00%
$ 1,402 $ 50,662
Mar 21, 2025 $ 0.00221
+2.03%
$ 1,402 $ 69,196
Mar 20, 2025 $ 0.00217
+0.70%
$ 1,374 $ 59,581
Mar 19, 2025 $ 0.00215
-3.62%
$ 1,364 $ 50,415
Mar 18, 2025 $ 0.00224
+0.68%
$ 1,416 $ 70,545
Mar 17, 2025 $ 0.00222
-1.20%
$ 1,406 $ 50,255
Mar 16, 2025 $ 0.00225
+0.49%
$ 1,423 $ 51,386
Mar 15, 2025 $ 0.00224
-0.49%
$ 1,416 $ 52,674
Mar 14, 2025 $ 0.00204
+0.00%
$ 1,295 $ 75,155
Mar 13, 2025 $ 0.00204
-0.15%
$ 1,295 $ 59,542