FORCE Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000204
-0.24%
$ 129 $ 30,492
Jan 23, 2026 $ 0.000205
+0.05%
$ 130 $ 21,096
Jan 22, 2026 $ 0.000205
-0.10%
$ 129 $ 25,334
Jan 21, 2026 $ 0.000205
-0.10%
$ 130 $ 24,451
Jan 20, 2026 $ 0.000205
+0.10%
$ 130 $ 28,005
Jan 19, 2026 $ 0.000205
+0.20%
$ 130 $ 31,040
Jan 18, 2026 $ 0.000205
-0.19%
$ 130 $ 29,632
Jan 17, 2026 $ 0.000205
+0.49%
$ 130 $ 24,998
Jan 16, 2026 $ 0.000204
+0.00%
$ 129 $ 30,056
Jan 15, 2026 $ 0.000204
-0.39%
$ 129 $ 22,799
Jan 14, 2026 $ 0.000205
-0.58%
$ 130 $ 23,372
Jan 13, 2026 $ 0.000206
-2.74%
$ 131 $ 33,880
Jan 12, 2026 $ 0.000211
-0.28%
$ 134 $ 30,227
Jan 11, 2026 $ 0.000211
+0.38%
$ 134 $ 30,613
Jan 10, 2026 $ 0.000211
+0.00%
$ 133 $ 30,692
Jan 9, 2026 $ 0.000211
-0.14%
$ 133 $ 23,575
Jan 8, 2026 $ 0.000211
+0.05%
$ 134 $ 30,948
Jan 7, 2026 $ 0.000211
+0.09%
$ 134 $ 28,477
Jan 6, 2026 $ 0.000211
+0.14%
$ 133 $ 21,684
Jan 5, 2026 $ 0.00021
+0.00%
$ 133 $ 25,320
Jan 4, 2026 $ 0.00021
+0.00%
$ 133 $ 25,723
Jan 3, 2026 $ 0.00021
-0.19%
$ 133 $ 26,226
Jan 2, 2026 $ 0.00021
-0.47%
$ 133 $ 27,958
Jan 1, 2026 $ 0.000211
+0.43%
$ 134 $ 20,905
Dec 31, 2025 $ 0.00021
+0.29%
$ 133 $ 28,872
Dec 30, 2025 $ 0.000209
+4.70%
$ 133 $ 37,951
Dec 29, 2025 $ 0.0002
-6.55%
$ 127 $ 34,458
Dec 28, 2025 $ 0.000214
-0.05%
$ 135 $ 28,755
Dec 27, 2025 $ 0.000214
+0.05%
$ 136 $ 20,976
Dec 26, 2025 $ 0.000214
+0.00%
$ 135 $ 23,773
Dec 25, 2025 $ 0.000214
+0.00%
$ 135 $ 29,795
Dec 24, 2025 $ 0.000214
+0.00%
$ 135 $ 24,371
Dec 23, 2025 $ 0.000214
+0.28%
$ 135 $ 25,280
Dec 22, 2025 $ 0.000213
+0.09%
$ 135 $ 23,772
Dec 21, 2025 $ 0.000212
+1.48%
$ 135 $ 26,844
Dec 20, 2025 $ 0.000209
+0.00%
$ 133 $ 28,181
Dec 19, 2025 $ 0.000211
-0.05%
$ 133 $ 17,840
Dec 18, 2025 $ 0.000212
+0.05%
$ 134 $ 29,240
Dec 17, 2025 $ 0.000211
-0.38%
$ 134 $ 28,576
Dec 16, 2025 $ 0.000213
+0.42%
$ 134 $ 18,103
Dec 15, 2025 $ 0.000212
-1.21%
$ 134 $ 27,475
Dec 14, 2025 $ 0.000214
+2.25%
$ 135 $ 26,969
Dec 13, 2025 $ 0.00021
-1.18%
$ 133 $ 17,085
Dec 12, 2025 $ 0.000212
-0.42%
$ 134 $ 23,025
Dec 11, 2025 $ 0.000213
+0.42%
$ 135 $ 24,645
Dec 10, 2025 $ 0.000212
-0.42%
$ 135 $ 22,698
Dec 9, 2025 $ 0.000214
+1.42%
$ 136 $ 52,850
May 16, 2025 $ 0.000664
-1.04%
$ -- $ 54,822
May 15, 2025 $ 0.000673
-0.61%
$ 426 $ 54,214
May 14, 2025 $ 0.000677
-5.13%
$ 429 $ 51,187