FORCE Historical Data

FRC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000714
-2.21%
$ 452 $ 51,262
May 12, 2025 $ 0.00073
-3.24%
$ 462 $ 51,490
May 11, 2025 $ 0.000754
-1.00%
$ 478 $ 51,007
May 10, 2025 $ 0.000759
+4.20%
$ 481 $ 58,036
May 9, 2025 $ 0.000732
-0.78%
$ 464 $ 52,241
May 8, 2025 $ 0.000738
-2.17%
$ 468 $ 50,567
May 7, 2025 $ 0.000755
-1.02%
$ 478 $ 51,083
May 6, 2025 $ 0.000763
-1.18%
$ 483 $ 51,336
May 5, 2025 $ 0.00077
-3.75%
$ 488 $ 80,784
May 4, 2025 $ 0.0008
-2.44%
$ 507 $ 51,269
May 3, 2025 $ 0.00082
+0.61%
$ 519 $ 50,071
May 2, 2025 $ 0.000815
-4.79%
$ 516 $ 51,929
May 1, 2025 $ 0.000722
-8.26%
$ 457 $ 44,525
Apr 30, 2025 $ 0.000787
-12.17%
$ 498 $ 50,323
Apr 29, 2025 $ 0.000914
+4.94%
$ 579 $ 71,717
Apr 28, 2025 $ 0.00087
-16.02%
$ 551 $ 82,735
Apr 27, 2025 $ 0.00104
+6.31%
$ 661 $ 66,408
Apr 26, 2025 $ 0.000905
-3.00%
$ 573 $ 55,166
Apr 25, 2025 $ 0.000942
+0.86%
$ 597 $ 49,623
Apr 24, 2025 $ 0.000994
+1.02%
$ -- $ 52,053
Apr 23, 2025 $ 0.000984
+2.82%
$ 623 $ 51,369
Apr 22, 2025 $ 0.000957
-0.73%
$ 606 $ 50,478
Apr 21, 2025 $ 0.000964
+0.94%
$ 611 $ 61,092
Apr 20, 2025 $ 0.000955
+4.03%
$ 605 $ 50,194
Apr 19, 2025 $ 0.000918
-10.96%
$ 581 $ 51,061
Apr 18, 2025 $ 0.00103
-2.27%
$ 653 $ 51,861
Apr 17, 2025 $ 0.00105
-20.86%
$ 668 $ 55,434
Apr 16, 2025 $ 0.00109
-8.82%
$ 688 $ 50,548
Apr 15, 2025 $ 0.0012
-13.53%
$ 757 $ 50,893
Apr 14, 2025 $ 0.00136
+3.99%
$ 858 $ 50,297
Apr 13, 2025 $ 0.00131
+0.92%
$ 833 $ 50,630
Apr 12, 2025 $ 0.0013
-10.25%
$ 827 $ 51,305
Apr 11, 2025 $ 0.00144
-8.46%
$ 912 $ 49,898
Apr 10, 2025 $ 0.00157
-13.05%
$ 996 $ 52,578
Apr 9, 2025 $ 0.0013
-16.16%
$ 825 $ 54,077
Apr 8, 2025 $ 0.00158
-13.63%
$ 1,003 $ 50,524
Apr 7, 2025 $ 0.00184
+0.05%
$ 1,166 $ 48,930
Apr 6, 2025 $ 0.00186
+30.41%
$ 1,176 $ 52,145
Apr 5, 2025 $ 0.00143
-1.45%
$ 904 $ 52,893
Apr 4, 2025 $ 0.00145
-11.34%
$ 916 $ 50,835
Apr 3, 2025 $ 0.00163
-13.89%
$ 1,033 $ 50,528
Apr 2, 2025 $ 0.00193
-2.42%
$ 1,224 $ 52,971
Apr 1, 2025 $ 0.00199
+0.86%
$ 1,259 $ 51,766
Mar 31, 2025 $ 0.00197
+7.24%
$ 1,248 $ 67,539
Mar 30, 2025 $ 0.00184
-0.92%
$ 1,164 $ 51,370
Mar 29, 2025 $ 0.00186
+1.70%
$ 1,175 $ 72,503
Mar 28, 2025 $ 0.00182
-3.24%
$ 1,155 $ 51,339
Mar 27, 2025 $ 0.00188
-0.79%
$ 1,194 $ 50,096
Mar 26, 2025 $ 0.0019
+0.74%
$ 1,203 $ 50,210
Mar 25, 2025 $ 0.00189
-10.40%
$ 1,194 $ 50,497