Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.000205
+0.24%
$130 $5,912
Apr 4, 2026 $0.000205
+0.05%
$130 $6,815
Apr 3, 2026 $0.000205
+0.34%
$130 $5,738
Apr 2, 2026 $0.000204
-0.34%
$129 $6,230
Apr 1, 2026 $0.000205
+0.05%
$130 $5,781
Mar 31, 2026 $0.000205
+0.24%
$130 $5,606
Mar 30, 2026 $0.000204
+0.05%
$129 $6,442
Mar 29, 2026 $0.000204
-0.10%
$129 $5,800
Mar 28, 2026 $0.000204
+0.15%
$129 $6,307
Mar 27, 2026 $0.000204
+0.00%
$129 $6,186
Mar 26, 2026 $0.000204
+0.00%
$129 $6,718
Mar 25, 2026 $0.000204
-0.05%
$129 $5,671
Mar 24, 2026 $0.000204
-0.24%
$129 $5,654
Mar 23, 2026 $0.000204
-0.20%
$129 $6,154
Mar 22, 2026 $0.000204
-0.05%
$130 $5,846
Mar 21, 2026 $0.000204
+0.29%
$129 $5,644
Mar 20, 2026 $0.000204
+0.00%
$129 $6,006
Mar 19, 2026 $0.000204
+0.00%
$129 $5,609
Mar 18, 2026 $0.000204
-0.29%
$129 $5,737
Mar 17, 2026 $0.000204
-0.49%
$129 $5,881
Mar 16, 2026 $0.000205
+0.10%
$130 $5,942
Mar 15, 2026 $0.000205
+0.15%
$130 $5,895
Mar 14, 2026 $0.000205
+0.00%
$130 $6,100
Mar 13, 2026 $0.000205
+0.24%
$130 $6,089
Mar 12, 2026 $0.000204
-0.24%
$129 $5,990
Mar 11, 2026 $0.000205
+0.29%
$130 $6,313
Mar 10, 2026 $0.000204
-0.24%
$130 $5,804
Mar 9, 2026 $0.000205
-0.24%
$130 $5,550
Mar 8, 2026 $0.000205
+0.15%
$130 $5,980
Mar 7, 2026 $0.000205
+0.29%
$130 $6,405
Mar 6, 2026 $0.000205
-0.24%
$130 $5,483
Mar 5, 2026 $0.000205
+0.39%
$130 $5,343
Mar 4, 2026 $0.000204
-0.24%
$130 $6,167
Mar 3, 2026 $0.000205
+0.15%
$130 $5,572
Mar 2, 2026 $0.000204
-0.49%
$130 $6,782
Mar 1, 2026 $0.000205
+0.29%
$130 $6,160
Feb 28, 2026 $0.000205
-0.15%
$130 $5,601
Feb 27, 2026 $0.000205
+0.10%
$130 $6,364
Feb 26, 2026 $0.000205
+0.34%
$130 $5,888
Feb 25, 2026 $0.000204
+0.00%
$129 $6,150
Feb 24, 2026 $0.000204
+0.00%
$129 $5,534
Feb 23, 2026 $0.000204
-0.05%
$129 $6,383
Feb 22, 2026 $0.000204
+0.05%
$129 $5,654
Feb 21, 2026 $0.000204
+0.25%
$129 $5,571
Feb 20, 2026 $0.000204
+0.34%
$129 $6,330
Feb 19, 2026 $0.000204
+0.10%
$130 $10,481
Feb 18, 2026 $0.000204
+0.34%
$129 $5,440
Feb 17, 2026 $0.000204
+0.25%
$129 $5,842
Feb 16, 2026 $0.000204
+0.25%
$129 $5,872
Feb 15, 2026 $0.000204
-0.24%
$129 $5,882