FORCE Historical Data

FRC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.000217
+0.14%
$137 $5,848
Jun 6, 9 AM $0.000217
-0.14%
$137 $5,814
Jun 6, 8 AM $0.000217
+0.00%
$137 $5,817
Jun 6, 7 AM $0.000217
+0.23%
$138 $5,754
Jun 6, 6 AM $0.000217
+0.14%
$137 $5,717
Jun 6, 5 AM $0.000217
-0.28%
$137 $5,702
Jun 6, 4 AM $0.000218
+0.28%
$138 $5,706
Jun 6, 3 AM $0.000217
-0.05%
$138 $5,678
Jun 6, 2 AM $0.000218
+0.14%
$138 $5,640
Jun 6, 1 AM $0.000217
+0.00%
$138 $5,626
Jun 6, 12 AM $0.000217
-0.32%
$137 $5,579
Jun 5, 11 PM $0.000218
+0.00%
$138 $5,575
Jun 5, 10 PM $0.000218
+0.14%
$138 $5,512
Jun 5, 9 PM $0.000217
-0.14%
$138 $5,532
Jun 5, 8 PM $0.000218
+0.14%
$138 $5,524
Jun 5, 7 PM $0.000217
+0.00%
$138 $5,534
Jun 5, 6 PM $0.000218
+0.14%
$138 $5,492
Jun 5, 5 PM $0.000217
-0.14%
$138 $5,524
Jun 5, 4 PM $0.000217
+0.00%
$138 $5,515
Jun 5, 3 PM $0.000217
-0.32%
$137 $5,497
Jun 5, 2 PM $0.000218
+0.32%
$138 $5,493
Jun 5, 1 PM $0.000217
+0.00%
$138 $5,483
Jun 5, 12 PM $0.000217
+0.00%
$138 $5,509
Jun 5, 11 AM $0.000217
+0.00%
$138 $5,517
Jun 5, 10 AM $0.000217
-0.32%
$137 $5,501
Jun 5, 9 AM $0.000218
+0.00%
$138 $5,502
Jun 5, 8 AM $0.000217
+0.05%
$138 $5,490
Jun 5, 7 AM $0.000217
-0.18%
$137 $5,496
Jun 5, 6 AM $0.000217
-0.05%
$138 $5,513
Jun 5, 5 AM $0.000217
+0.00%
$138 $5,505
Jun 5, 4 AM $0.000218
+0.14%
$138 $5,477
Jun 5, 3 AM $0.000217
+0.18%
$138 $5,483
Jun 5, 2 AM $0.000217
+0.00%
$137 $5,482
Jun 5, 1 AM $0.000218
+0.32%
$138 $5,463
Jun 5, 12 AM $0.000217
-0.41%
$137 $5,479
Jun 4, 11 PM $0.000218
+0.28%
$138 $5,459
Jun 4, 10 PM $0.000217
-0.18%
$138 $5,501
Jun 4, 9 PM $0.000218
+0.14%
$138 $5,497
Jun 4, 8 PM $0.000218
+0.00%
$138 $5,534
Jun 4, 7 PM $0.000218
+0.00%
$138 $5,580
Jun 4, 6 PM $0.000217
+0.05%
$138 $5,628
Jun 4, 5 PM $0.000217
-0.09%
$137 $5,641
Jun 4, 4 PM $0.000217
+0.09%
$137 $5,681
Jun 4, 3 PM $0.000217
-0.23%
$137 $5,709
Jun 4, 2 PM $0.000217
-0.32%
$137 $5,753
Jun 4, 1 PM $0.000217
+0.05%
$138 $5,795
Jun 4, 12 PM $0.000217
+0.00%
$138 $5,802
Jun 4, 11 AM $0.000217
+0.00%
$138 $5,842
Jun 4, 10 AM $0.000217
-0.14%
$138 $5,857
Jun 4, 9 AM $0.000218
+0.00%
$138 $5,873