FORCE Historical Data

FRC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000205
+0.00%
$ 130 $ 6,726
Apr 5, 2 AM $ 0.000205
+0.29%
$ 130 $ 6,756
Apr 5, 1 AM $ 0.000204
+0.05%
$ 129 $ 6,787
Apr 5, 12 AM $ 0.000204
-0.10%
$ 129 $ 6,815
Apr 4, 11 PM $ 0.000205
+0.29%
$ 130 $ 6,815
Apr 4, 10 PM $ 0.000205
+0.49%
$ 130 $ 6,771
Apr 4, 9 PM $ 0.000204
-0.20%
$ 129 $ 6,729
Apr 4, 8 PM $ 0.000204
-0.05%
$ 129 $ 6,701
Apr 4, 7 PM $ 0.000204
+0.05%
$ 129 $ 6,706
Apr 4, 6 PM $ 0.000204
-0.05%
$ 129 $ 6,681
Apr 4, 5 PM $ 0.000204
-0.15%
$ 129 $ 6,642
Apr 4, 4 PM $ 0.000205
+0.20%
$ 130 $ 6,604
Apr 4, 3 PM $ 0.000204
+0.00%
$ 129 $ 6,566
Apr 4, 2 PM $ 0.000205
+0.00%
$ 130 $ 6,499
Apr 4, 1 PM $ 0.000204
+0.00%
$ 129 $ 6,503
Apr 4, 12 PM $ 0.000204
+0.00%
$ 129 $ 6,479
Apr 4, 11 AM $ 0.000204
+0.00%
$ 129 $ 6,460
Apr 4, 10 AM $ 0.000204
+0.00%
$ 129 $ 6,413
Apr 4, 9 AM $ 0.000204
-0.24%
$ 129 $ 6,384
Apr 4, 8 AM $ 0.000204
-0.29%
$ 129 $ 6,530
Apr 4, 7 AM $ 0.000205
+0.59%
$ 130 $ 6,509
Apr 4, 6 AM $ 0.000204
+0.00%
$ 129 $ 6,011
Apr 4, 5 AM $ 0.000204
+0.20%
$ 129 $ 5,963
Apr 4, 4 AM $ 0.000204
-0.24%
$ 129 $ 5,915
Apr 4, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,897
Apr 4, 2 AM $ 0.000204
+0.00%
$ 129 $ 5,847
Apr 4, 1 AM $ 0.000204
-0.24%
$ 129 $ 5,802
Apr 4, 12 AM $ 0.000205
+0.00%
$ 130 $ 5,766
Apr 3, 11 PM $ 0.000205
+0.24%
$ 130 $ 5,738
Apr 3, 10 PM $ 0.000204
+0.25%
$ 129 $ 5,789
Apr 3, 9 PM $ 0.000204
-0.29%
$ 129 $ 5,816
Apr 3, 8 PM $ 0.000204
+0.05%
$ 130 $ 5,826
Apr 3, 7 PM $ 0.000204
+0.00%
$ 129 $ 5,850
Apr 3, 6 PM $ 0.000204
+0.05%
$ 129 $ 5,849
Apr 3, 5 PM $ 0.000204
-0.29%
$ 129 $ 5,876
Apr 3, 4 PM $ 0.000205
+0.24%
$ 130 $ 5,921
Apr 3, 3 PM $ 0.000204
-0.24%
$ 129 $ 5,963
Apr 3, 2 PM $ 0.000205
+0.59%
$ 130 $ 5,998
Apr 3, 1 PM $ 0.000205
+0.44%
$ 130 $ 5,999
Apr 3, 12 PM $ 0.000204
-0.39%
$ 129 $ 6,036
Apr 3, 11 AM $ 0.000205
+0.24%
$ 130 $ 6,019
Apr 3, 10 AM $ 0.000204
+0.05%
$ 129 $ 6,093
Apr 3, 9 AM $ 0.000205
+0.24%
$ 130 $ 6,098
Apr 3, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,931
Apr 3, 7 AM $ 0.000204
+0.29%
$ 129 $ 5,976
Apr 3, 6 AM $ 0.000204
-0.29%
$ 129 $ 5,992
Apr 3, 5 AM $ 0.000204
+0.05%
$ 129 $ 6,044
Apr 3, 4 AM $ 0.000205
+0.20%
$ 130 $ 6,066
Apr 3, 3 AM $ 0.000204
-0.24%
$ 129 $ 6,105
Apr 3, 2 AM $ 0.000205
+0.00%
$ 130 $ 6,141