Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.000219
+0.09%
$139 $4,383
Aug 3, 10 AM $0.000218
+0.00%
$138 $4,398
Aug 3, 9 AM $0.000219
-0.05%
$139 $4,438
Aug 3, 8 AM $0.000219
-0.14%
$139 $4,358
Aug 3, 7 AM $0.000219
-0.05%
$139 $4,388
Aug 3, 6 AM $0.000219
+0.05%
$139 $4,673
Aug 3, 5 AM $0.000219
+0.00%
$139 $4,911
Aug 3, 4 AM $0.000219
-0.05%
$139 $4,896
Aug 3, 3 AM $0.000219
+0.09%
$139 $4,907
Aug 3, 2 AM $0.000219
+0.05%
$139 $4,911
Aug 3, 1 AM $0.000219
+0.00%
$139 $5,005
Aug 3, 12 AM $0.000219
+0.00%
$139 $4,896
Aug 2, 11 PM $0.000219
-0.05%
$139 $4,825
Aug 2, 10 PM $0.000219
+0.09%
$139 $4,957
Aug 2, 9 PM $0.000219
-0.09%
$139 $5,260
Aug 2, 8 PM $0.000219
+0.05%
$139 $5,553
Aug 2, 7 PM $0.000219
+0.00%
$139 $5,707
Aug 2, 6 PM $0.000219
-0.05%
$139 $5,977
Aug 2, 5 PM $0.000219
+0.05%
$139 $5,945
Aug 2, 4 PM $0.000219
+0.09%
$139 $5,978
Aug 2, 3 PM $0.000219
+0.00%
$139 $5,954
Aug 2, 2 PM $0.000219
+0.05%
$139 $5,920
Aug 2, 1 PM $0.000219
+0.00%
$139 $5,783
Aug 2, 12 PM $0.000219
+0.14%
$139 $5,784
Aug 2, 11 AM $0.000219
-0.05%
$139 $5,521
Aug 2, 10 AM $0.000219
+0.14%
$139 $5,307
Aug 2, 9 AM $0.000219
-0.14%
$139 $5,306
Aug 2, 8 AM $0.000219
+0.05%
$139 $5,137
Aug 2, 7 AM $0.000219
+0.00%
$139 $4,953
Aug 2, 6 AM $0.000219
+0.09%
$139 $4,668
Aug 2, 5 AM $0.000219
-0.05%
$139 $4,490
Aug 2, 4 AM $0.000219
+0.00%
$139 $4,485
Aug 2, 3 AM $0.000219
+0.00%
$139 $4,281
Aug 2, 2 AM $0.000219
+0.09%
$139 $3,976
Aug 2, 1 AM $0.000219
+0.05%
$139 $3,679
Aug 2, 12 AM $0.000219
+0.00%
$139 $3,564
Aug 1, 11 PM $0.000219
+0.00%
$139 $3,563
Aug 1, 10 PM $0.000219
+0.05%
$139 $3,312
Aug 1, 9 PM $0.000218
-0.27%
$138 $2,997
Aug 1, 8 PM $0.000219
+0.00%
$139 $2,704
Aug 1, 7 PM $0.000219
+0.14%
$139 $2,784
Aug 1, 6 PM $0.000219
-0.05%
$139 $2,580
Aug 1, 5 PM $0.000219
+0.00%
$139 $2,702
Aug 1, 4 PM $0.000219
+0.05%
$139 $2,677
Aug 1, 3 PM $0.000219
-0.09%
$139 $2,473
Aug 1, 2 PM $0.000219
+0.23%
$139 $2,203
Aug 1, 1 PM $0.000218
+0.00%
$138 $2,273
Aug 1, 12 PM $0.000218
+0.00%
$138 $2,574
Aug 1, 11 AM $0.000218
-0.09%
$138 $2,846
Aug 1, 10 AM $0.000219
+0.09%
$138 $3,028