FORCE Historical Data

FRC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000205
+0.00%
$ 130 $ 6,141
Apr 3, 1 AM $ 0.000204
+0.25%
$ 129 $ 6,189
Apr 3, 12 AM $ 0.000204
-0.24%
$ 129 $ 6,207
Apr 2, 11 PM $ 0.000204
+0.25%
$ 129 $ 6,230
Apr 2, 10 PM $ 0.000204
-0.29%
$ 129 $ 6,231
Apr 2, 9 PM $ 0.000205
+0.00%
$ 130 $ 6,210
Apr 2, 8 PM $ 0.000204
+0.00%
$ 129 $ 6,215
Apr 2, 7 PM $ 0.000204
+0.29%
$ 129 $ 6,190
Apr 2, 6 PM $ 0.000204
-0.29%
$ 129 $ 6,174
Apr 2, 5 PM $ 0.000204
+0.00%
$ 129 $ 6,168
Apr 2, 4 PM $ 0.000204
-0.54%
$ 129 $ 6,141
Apr 2, 3 PM $ 0.000204
+0.00%
$ 129 $ 6,136
Apr 2, 2 PM $ 0.000204
-0.29%
$ 129 $ 6,095
Apr 2, 1 PM $ 0.000204
+0.00%
$ 129 $ 6,105
Apr 2, 12 PM $ 0.000204
-0.54%
$ 129 $ 6,063
Apr 2, 11 AM $ 0.000205
+0.24%
$ 130 $ 6,050
Apr 2, 10 AM $ 0.000204
-0.24%
$ 129 $ 6,025
Apr 2, 9 AM $ 0.000205
+0.54%
$ 130 $ 6,002
Apr 2, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,956
Apr 2, 7 AM $ 0.000204
-0.24%
$ 129 $ 5,926
Apr 2, 6 AM $ 0.000205
+0.34%
$ 130 $ 5,900
Apr 2, 5 AM $ 0.000204
+0.20%
$ 129 $ 5,887
Apr 2, 4 AM $ 0.000204
+0.00%
$ 129 $ 5,859
Apr 2, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,849
Apr 2, 2 AM $ 0.000204
+0.29%
$ 129 $ 5,825
Apr 2, 1 AM $ 0.000204
-0.29%
$ 129 $ 5,820
Apr 2, 12 AM $ 0.000204
-0.29%
$ 129 $ 5,811
Apr 1, 11 PM $ 0.000205
+0.05%
$ 130 $ 5,781
Apr 1, 10 PM $ 0.000204
-0.54%
$ 129 $ 5,777
Apr 1, 9 PM $ 0.000205
+0.24%
$ 130 $ 5,776
Apr 1, 8 PM $ 0.000204
-0.29%
$ 129 $ 5,759
Apr 1, 7 PM $ 0.000204
-0.15%
$ 129 $ 5,779
Apr 1, 6 PM $ 0.000205
+0.15%
$ 130 $ 5,747
Apr 1, 5 PM $ 0.000204
-0.24%
$ 129 $ 5,743
Apr 1, 4 PM $ 0.000204
-0.05%
$ 129 $ 5,738
Apr 1, 3 PM $ 0.000204
-0.24%
$ 129 $ 5,696
Apr 1, 2 PM $ 0.000205
+0.54%
$ 130 $ 5,692
Apr 1, 1 PM $ 0.000204
-0.29%
$ 129 $ 5,661
Apr 1, 12 PM $ 0.000204
+0.00%
$ 129 $ 5,672
Apr 1, 11 AM $ 0.000205
+0.29%
$ 130 $ 5,668
Apr 1, 10 AM $ 0.000204
-0.05%
$ 129 $ 5,654
Apr 1, 9 AM $ 0.000204
-0.24%
$ 129 $ 5,667
Apr 1, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,694
Apr 1, 7 AM $ 0.000204
+0.00%
$ 129 $ 5,681
Apr 1, 6 AM $ 0.000204
-0.29%
$ 129 $ 5,669
Apr 1, 5 AM $ 0.000205
+0.00%
$ 130 $ 5,656
Apr 1, 4 AM $ 0.000205
+0.54%
$ 130 $ 5,661
Apr 1, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,648
Apr 1, 2 AM $ 0.000204
+0.29%
$ 129 $ 5,651
Apr 1, 1 AM $ 0.000204
-0.54%
$ 129 $ 5,622