FORCE Historical Data

FRC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.000217
+0.00%
$138 $5,913
Jun 4, 7 AM $0.000217
-0.14%
$138 $5,922
Jun 4, 6 AM $0.000218
+0.14%
$138 $5,921
Jun 4, 5 AM $0.000217
+0.00%
$138 $5,964
Jun 4, 4 AM $0.000217
+0.00%
$138 $5,980
Jun 4, 3 AM $0.000217
+0.14%
$138 $6,027
Jun 4, 2 AM $0.000217
+0.00%
$137 $6,026
Jun 4, 1 AM $0.000218
+0.14%
$138 $6,069
Jun 4, 12 AM $0.000217
+0.00%
$137 $6,088
Jun 3, 11 PM $0.000217
-0.18%
$137 $6,122
Jun 3, 10 PM $0.000217
+0.00%
$138 $6,105
Jun 3, 9 PM $0.000217
+0.00%
$138 $6,122
Jun 3, 8 PM $0.000217
+0.00%
$138 $6,096
Jun 3, 7 PM $0.000217
-0.18%
$137 $6,077
Jun 3, 6 PM $0.000217
+0.05%
$138 $6,064
Jun 3, 5 PM $0.000217
+0.00%
$137 $6,066
Jun 3, 4 PM $0.000217
+0.09%
$137 $6,073
Jun 3, 3 PM $0.000217
+0.00%
$137 $6,085
Jun 3, 2 PM $0.000217
+0.00%
$137 $6,062
Jun 3, 1 PM $0.000217
+0.00%
$137 $6,045
Jun 3, 12 PM $0.000217
+0.09%
$137 $6,018
Jun 3, 11 AM $0.000217
-0.05%
$137 $6,030
Jun 3, 10 AM $0.000217
+0.14%
$137 $6,035
Jun 3, 9 AM $0.000217
-0.05%
$137 $6,005
Jun 3, 8 AM $0.000217
+0.00%
$137 $5,985
Jun 3, 7 AM $0.000217
+0.00%
$138 $5,972
Jun 3, 6 AM $0.000217
+0.09%
$138 $5,964
Jun 3, 5 AM $0.000217
-0.09%
$137 $5,969
Jun 3, 4 AM $0.000217
+0.09%
$138 $5,926
Jun 3, 3 AM $0.000217
+0.09%
$137 $5,900
Jun 3, 2 AM $0.000217
+0.00%
$137 $5,896
Jun 3, 1 AM $0.000217
-0.05%
$137 $5,894
Jun 3, 12 AM $0.000217
-0.05%
$138 $5,876
Jun 2, 11 PM $0.000217
+0.14%
$138 $5,854
Jun 2, 10 PM $0.000217
-0.09%
$137 $5,888
Jun 2, 9 PM $0.000217
+0.23%
$138 $5,888
Jun 2, 8 PM $0.000217
-0.09%
$137 $5,926
Jun 2, 7 PM $0.000217
-0.09%
$137 $5,924
Jun 2, 6 PM $0.000217
+0.00%
$137 $5,937
Jun 2, 5 PM $0.000217
+0.00%
$137 $5,940
Jun 2, 4 PM $0.000217
-0.09%
$137 $5,942
Jun 2, 3 PM $0.000217
+0.18%
$137 $5,943
Jun 2, 2 PM $0.000217
+0.00%
$137 $5,965
Jun 2, 1 PM $0.000217
-0.14%
$137 $5,960
Jun 2, 12 PM $0.000217
-0.09%
$137 $5,979
Jun 2, 11 AM $0.000217
+0.09%
$137 $5,999
Jun 2, 10 AM $0.000217
+0.09%
$138 $5,967
Jun 2, 9 AM $0.000217
+0.00%
$137 $6,013
Jun 2, 8 AM $0.000217
+0.00%
$137 $6,035
Jun 2, 7 AM $0.000217
-0.09%
$137 $6,071