Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.000219
+0.09%
$138 $3,028
Aug 1, 9 AM $0.000218
-0.05%
$138 $3,013
Aug 1, 8 AM $0.000219
-0.05%
$138 $3,260
Aug 1, 7 AM $0.000219
+0.00%
$139 $3,559
Aug 1, 6 AM $0.000219
+0.05%
$139 $3,851
Aug 1, 5 AM $0.000219
-0.05%
$138 $4,089
Aug 1, 4 AM $0.000219
-0.05%
$139 $4,046
Aug 1, 3 AM $0.000219
+0.05%
$139 $4,011
Aug 1, 2 AM $0.000219
+0.00%
$139 $4,014
Aug 1, 1 AM $0.000219
-0.05%
$139 $4,013
Aug 1, 12 AM $0.000219
+0.09%
$139 $3,973
Jul 31, 11 PM $0.000219
-0.09%
$138 $3,973
Jul 31, 10 PM $0.000219
+0.00%
$139 $3,941
Jul 31, 9 PM $0.000219
+0.00%
$139 $3,941
Jul 31, 8 PM $0.000219
+0.09%
$139 $3,971
Jul 31, 7 PM $0.000219
-0.05%
$138 $3,709
Jul 31, 6 PM $0.000219
+0.05%
$138 $3,642
Jul 31, 5 PM $0.000218
+0.05%
$138 $3,334
Jul 31, 4 PM $0.000218
+0.00%
$138 $3,053
Jul 31, 3 PM $0.000218
+0.05%
$138 $2,959
Jul 31, 2 PM $0.000218
+0.05%
$138 $2,960
Jul 31, 1 PM $0.000218
+0.00%
$138 $2,861
Jul 31, 12 PM $0.000218
+0.14%
$138 $2,576
Jul 31, 11 AM $0.000218
+0.00%
$138 $2,284
Jul 31, 10 AM $0.000218
-0.18%
$138 $2,195
Jul 31, 9 AM $0.000219
-0.05%
$139 $2,070
Jul 31, 8 AM $0.000219
+0.05%
$139 $1,817
Jul 31, 7 AM $0.000219
+0.05%
$139 $1,518
Jul 31, 6 AM $0.000219
+0.18%
$139 $1,234
Jul 31, 5 AM $0.000218
-0.14%
$138 $1,102
Jul 31, 4 AM $0.000219
+0.00%
$138 $1,101
Jul 31, 3 AM $0.000219
+0.05%
$138 $1,099
Jul 31, 2 AM $0.000218
+0.00%
$138 $1,099
Jul 31, 1 AM $0.000218
+0.00%
$138 $1,099
Jul 31, 12 AM $0.000218
+0.00%
$138 $1,080
Jul 30, 11 PM $0.000218
+0.00%
$138 $1,222
Jul 30, 10 PM $0.000218
-0.05%
$138 $1,441
Jul 30, 9 PM $0.000218
+0.00%
$138 $1,661
Jul 30, 8 PM $0.000218
+0.05%
$138 $1,843
Jul 30, 7 PM $0.000218
-0.05%
$138 $2,058
Jul 30, 6 PM $0.000218
+0.05%
$138 $2,304
Jul 30, 5 PM $0.000218
+0.00%
$138 $2,542
Jul 30, 4 PM $0.000218
-0.05%
$138 $2,757
Jul 30, 3 PM $0.000218
+0.05%
$138 $3,001
Jul 30, 2 PM $0.000218
-0.05%
$138 $3,122
Jul 30, 1 PM $0.000218
-0.09%
$138 $3,288
Jul 30, 12 PM $0.000219
+0.00%
$138 $3,324
Jul 30, 11 AM $0.000218
+0.00%
$138 $3,323
Jul 30, 10 AM $0.000218
-0.05%
$138 $3,130
Jul 30, 9 AM $0.000219
+0.05%
$138 $2,969