FORCE Historical Data

FRC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.000217
-0.09%
$137 $6,071
Jun 2, 6 AM $0.000217
+0.09%
$138 $6,071
Jun 2, 5 AM $0.000217
-0.05%
$137 $6,082
Jun 2, 4 AM $0.000217
-0.05%
$138 $6,081
Jun 2, 3 AM $0.000217
+0.05%
$138 $6,106
Jun 2, 2 AM $0.000217
-0.23%
$137 $6,140
Jun 2, 1 AM $0.000217
+0.00%
$137 $6,117
Jun 2, 12 AM $0.000217
+0.00%
$137 $6,169
Jun 1, 11 PM $0.000217
-0.09%
$137 $6,174
Jun 1, 10 PM $0.000217
+0.00%
$137 $6,157
Jun 1, 9 PM $0.000217
+0.05%
$137 $6,114
Jun 1, 8 PM $0.000217
-0.09%
$137 $6,060
Jun 1, 7 PM $0.000217
-0.09%
$137 $6,076
Jun 1, 6 PM $0.000217
+0.09%
$138 $6,046
Jun 1, 5 PM $0.000217
+0.00%
$137 $6,044
Jun 1, 4 PM $0.000217
-0.05%
$137 $5,993
Jun 1, 3 PM $0.000217
+0.00%
$137 $5,981
Jun 1, 2 PM $0.000217
+0.09%
$137 $5,965
Jun 1, 1 PM $0.000217
-0.05%
$137 $5,918
Jun 1, 12 PM $0.000217
-0.14%
$137 $5,889
Jun 1, 11 AM $0.000217
+0.05%
$138 $5,878
Jun 1, 10 AM $0.000217
-0.05%
$137 $5,863
Jun 1, 9 AM $0.000217
+0.18%
$138 $5,806
Jun 1, 8 AM $0.000217
-0.05%
$137 $5,790
Jun 1, 7 AM $0.000217
+0.00%
$138 $5,775
Jun 1, 6 AM $0.000217
+0.00%
$138 $5,761
Jun 1, 5 AM $0.000217
-0.09%
$137 $5,724
Jun 1, 4 AM $0.000217
+0.00%
$138 $5,699
Jun 1, 3 AM $0.000217
+0.00%
$137 $5,656
Jun 1, 2 AM $0.000217
+0.00%
$137 $5,613
Jun 1, 1 AM $0.000217
-0.14%
$137 $5,622
Jun 1, 12 AM $0.000217
+0.00%
$137 $5,582
May 31, 11 PM $0.000217
-0.18%
$137 $5,554
May 31, 10 PM $0.000217
+0.09%
$137 $5,594
May 31, 9 PM $0.000217
-0.18%
$137 $5,618
May 31, 8 PM $0.000217
+0.14%
$138 $5,629
May 31, 7 PM $0.000217
-0.09%
$137 $5,628
May 31, 6 PM $0.000217
+0.18%
$138 $5,654
May 31, 5 PM $0.000217
-0.18%
$137 $5,648
May 31, 4 PM $0.000217
+0.00%
$138 $5,676
May 31, 3 PM $0.000217
+0.00%
$137 $5,672
May 31, 2 PM $0.000217
+0.09%
$137 $5,734
May 31, 1 PM $0.000217
-0.09%
$137 $5,738
May 31, 12 PM $0.000217
+0.09%
$137 $5,763
May 31, 11 AM $0.000217
+0.00%
$137 $5,798
May 31, 10 AM $0.000217
+0.09%
$137 $5,798
May 31, 9 AM $0.000217
-0.23%
$137 $5,850
May 31, 8 AM $0.000217
+0.00%
$137 $5,854
May 31, 7 AM $0.000217
+0.09%
$138 $5,844
May 31, 6 AM $0.000217
+0.00%
$137 $5,893