FORCE Historical Data

FRC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000205
+0.20%
$ 130 $ 25,877
Jan 26, 2 AM $ 0.000204
+0.00%
$ 129 $ 26,038
Jan 26, 1 AM $ 0.000204
-0.44%
$ 129 $ 26,182
Jan 26, 12 AM $ 0.000204
+0.00%
$ 129 $ 26,393
Jan 25, 11 PM $ 0.000204
+0.05%
$ 129 $ 26,676
Jan 25, 10 PM $ 0.000205
+0.20%
$ 130 $ 26,867
Jan 25, 9 PM $ 0.000204
+0.00%
$ 129 $ 27,010
Jan 25, 8 PM $ 0.000204
+0.00%
$ 129 $ 27,178
Jan 25, 7 PM $ 0.000204
+0.00%
$ 129 $ 27,320
Jan 25, 6 PM $ 0.000204
+0.00%
$ 129 $ 27,425
Jan 25, 5 PM $ 0.000204
+0.00%
$ 129 $ 27,628
Jan 25, 4 PM $ 0.000204
+0.05%
$ 129 $ 27,824
Jan 25, 3 PM $ 0.000204
+0.05%
$ 129 $ 27,976
Jan 25, 2 PM $ 0.000204
+0.00%
$ 129 $ 28,136
Jan 25, 1 PM $ 0.000204
+0.00%
$ 129 $ 28,281
Jan 25, 12 PM $ 0.000204
-0.05%
$ 129 $ 28,414
Jan 25, 11 AM $ 0.000204
+0.00%
$ 129 $ 28,561
Jan 25, 10 AM $ 0.000204
+0.05%
$ 129 $ 28,619
Jan 25, 9 AM $ 0.000204
-0.05%
$ 129 $ 28,826
Jan 25, 8 AM $ 0.000204
+0.29%
$ 129 $ 29,045
Jan 25, 7 AM $ 0.000204
+0.00%
$ 129 $ 29,232
Jan 25, 6 AM $ 0.000204
+0.00%
$ 129 $ 29,406
Jan 25, 5 AM $ 0.000204
+0.00%
$ 129 $ 29,577
Jan 25, 4 AM $ 0.000204
+0.00%
$ 129 $ 29,766
Jan 25, 3 AM $ 0.000204
+0.00%
$ 129 $ 29,981
Jan 25, 2 AM $ 0.000204
+0.00%
$ 129 $ 30,076
Jan 25, 1 AM $ 0.000204
+0.00%
$ 129 $ 30,274
Jan 25, 12 AM $ 0.000204
+0.00%
$ 129 $ 30,446
Jan 24, 11 PM $ 0.000204
+0.00%
$ 129 $ 30,492
Jan 24, 10 PM $ 0.000204
-0.29%
$ 129 $ 30,095
Jan 24, 9 PM $ 0.000204
+0.00%
$ 129 $ 29,744
Jan 24, 8 PM $ 0.000204
+0.00%
$ 129 $ 29,357
Jan 24, 7 PM $ 0.000204
-0.10%
$ 129 $ 28,996
Jan 24, 6 PM $ 0.000204
-0.05%
$ 129 $ 28,586
Jan 24, 5 PM $ 0.000204
+0.05%
$ 129 $ 28,110
Jan 24, 4 PM $ 0.000204
+0.10%
$ 129 $ 27,675
Jan 24, 3 PM $ 0.000204
-0.10%
$ 129 $ 27,279
Jan 24, 2 PM $ 0.000204
+0.00%
$ 129 $ 26,899
Jan 24, 1 PM $ 0.000204
+0.25%
$ 129 $ 26,543
Jan 24, 12 PM $ 0.000204
+0.05%
$ 129 $ 26,183
Jan 24, 11 AM $ 0.000204
-0.10%
$ 129 $ 25,768
Jan 24, 10 AM $ 0.000205
+0.24%
$ 130 $ 25,431
Jan 24, 9 AM $ 0.000205
+0.00%
$ 130 $ 25,016
Jan 24, 8 AM $ 0.000205
+0.00%
$ 130 $ 24,631
Jan 24, 7 AM $ 0.000205
+0.00%
$ 130 $ 24,167
Jan 24, 6 AM $ 0.000205
+0.00%
$ 130 $ 23,741
Jan 24, 5 AM $ 0.000205
+0.00%
$ 130 $ 23,390
Jan 24, 4 AM $ 0.000205
+0.00%
$ 130 $ 22,977
Jan 24, 3 AM $ 0.000205
-0.20%
$ 130 $ 22,559
Jan 24, 2 AM $ 0.000205
+0.00%
$ 130 $ 22,209