FORCE Historical Data

FRC Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.000217
+0.00%
$137 $5,893
May 31, 5 AM $0.000217
-0.23%
$137 $5,919
May 31, 4 AM $0.000217
+0.09%
$138 $5,953
May 31, 3 AM $0.000217
+0.09%
$138 $5,977
May 31, 2 AM $0.000217
-0.05%
$137 $5,991
May 31, 1 AM $0.000217
+0.09%
$138 $6,011
May 31, 12 AM $0.000217
+0.00%
$137 $6,065
May 30, 11 PM $0.000217
-0.32%
$137 $6,070
May 30, 10 PM $0.000218
+0.14%
$138 $6,073
May 30, 9 PM $0.000217
+0.18%
$138 $6,115
May 30, 8 PM $0.000217
-0.14%
$137 $6,152
May 30, 7 PM $0.000217
+0.05%
$138 $6,172
May 30, 6 PM $0.000217
-0.09%
$137 $6,192
May 30, 5 PM $0.000217
-0.05%
$138 $6,189
May 30, 4 PM $0.000217
-0.09%
$138 $6,222
May 30, 3 PM $0.000217
+0.09%
$138 $6,327
May 30, 2 PM $0.000217
+0.00%
$138 $6,342
May 30, 1 PM $0.000217
-0.23%
$137 $6,344
May 30, 12 PM $0.000217
-0.09%
$138 $6,469
May 30, 11 AM $0.000217
+0.09%
$138 $6,485
May 30, 10 AM $0.000217
+0.00%
$138 $6,504
May 30, 9 AM $0.000217
+0.14%
$138 $6,529
May 30, 8 AM $0.000217
-0.18%
$137 $6,543
May 30, 7 AM $0.000217
-0.37%
$137 $6,550
May 30, 6 AM $0.000218
+0.37%
$138 $6,535
May 30, 5 AM $0.000217
+0.00%
$138 $6,516
May 30, 4 AM $0.000217
-0.32%
$137 $6,543
May 30, 3 AM $0.000218
+0.14%
$138 $6,555
May 30, 2 AM $0.000217
-0.18%
$138 $6,572
May 30, 1 AM $0.000218
+0.23%
$138 $6,596
May 30, 12 AM $0.000218
+0.05%
$138 $6,568
May 29, 11 PM $0.000218
-0.14%
$138 $6,581
May 29, 10 PM $0.000218
+0.00%
$138 $6,585
May 29, 9 PM $0.000217
-0.18%
$138 $6,562
May 29, 8 PM $0.000218
+0.18%
$138 $6,533
May 29, 7 PM $0.000217
-0.18%
$137 $6,508
May 29, 6 PM $0.000217
+0.00%
$138 $6,479
May 29, 5 PM $0.000217
+0.00%
$138 $6,486
May 29, 4 PM $0.000217
-0.23%
$138 $6,488
May 29, 3 PM $0.000217
-0.23%
$138 $6,366
May 29, 2 PM $0.000218
+0.18%
$138 $6,360
May 29, 1 PM $0.000218
+0.18%
$138 $6,353
May 29, 12 PM $0.000217
+0.00%
$138 $6,238
May 29, 11 AM $0.000217
-0.14%
$137 $6,214
May 29, 10 AM $0.000217
+0.09%
$138 $6,203
May 29, 9 AM $0.000217
+0.14%
$138 $6,196
May 29, 8 AM $0.000217
-0.23%
$137 $6,180
May 29, 7 AM $0.000217
+0.00%
$138 $6,186
May 29, 6 AM $0.000217
+0.00%
$138 $6,168
May 29, 5 AM $0.000217
-0.09%
$138 $6,177