FORCE Historical Data

FRC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000205
-0.20%
$ 130 $ 22,559
Jan 24, 2 AM $ 0.000205
+0.00%
$ 130 $ 22,209
Jan 24, 1 AM $ 0.000205
+0.00%
$ 130 $ 21,813
Jan 24, 12 AM $ 0.000204
-0.29%
$ 129 $ 21,399
Jan 23, 11 PM $ 0.000205
+0.05%
$ 130 $ 21,096
Jan 23, 10 PM $ 0.000205
+0.00%
$ 130 $ 21,253
Jan 23, 9 PM $ 0.000205
+0.05%
$ 130 $ 21,435
Jan 23, 8 PM $ 0.000205
-0.10%
$ 130 $ 21,620
Jan 23, 7 PM $ 0.000205
+0.05%
$ 130 $ 21,689
Jan 23, 6 PM $ 0.000205
-0.05%
$ 130 $ 21,859
Jan 23, 5 PM $ 0.000205
+0.00%
$ 130 $ 22,060
Jan 23, 4 PM $ 0.000205
-0.05%
$ 130 $ 22,266
Jan 23, 3 PM $ 0.000205
+0.05%
$ 130 $ 22,464
Jan 23, 2 PM $ 0.000205
+0.05%
$ 130 $ 22,626
Jan 23, 1 PM $ 0.000205
-0.10%
$ 130 $ 22,736
Jan 23, 12 PM $ 0.000205
+0.10%
$ 130 $ 22,906
Jan 23, 11 AM $ 0.000205
+0.00%
$ 130 $ 23,133
Jan 23, 10 AM $ 0.000205
+0.00%
$ 130 $ 23,285
Jan 23, 9 AM $ 0.000205
+0.00%
$ 130 $ 23,487
Jan 23, 8 AM $ 0.000205
+0.20%
$ 130 $ 23,690
Jan 23, 7 AM $ 0.000204
-0.20%
$ 129 $ 23,890
Jan 23, 6 AM $ 0.000205
+0.00%
$ 130 $ 24,055
Jan 23, 5 AM $ 0.000204
-0.24%
$ 129 $ 24,254
Jan 23, 4 AM $ 0.000205
+0.00%
$ 130 $ 24,409
Jan 23, 3 AM $ 0.000205
+0.20%
$ 130 $ 24,613
Jan 23, 2 AM $ 0.000205
+0.00%
$ 130 $ 24,805
Jan 23, 1 AM $ 0.000205
+0.00%
$ 130 $ 25,013
Jan 23, 12 AM $ 0.000205
+0.00%
$ 130 $ 25,197
Jan 22, 11 PM $ 0.000205
+0.00%
$ 129 $ 25,334
Jan 22, 10 PM $ 0.000205
-0.10%
$ 130 $ 25,315
Jan 22, 9 PM $ 0.000205
+0.00%
$ 130 $ 25,205
Jan 22, 8 PM $ 0.000205
+0.29%
$ 130 $ 25,221
Jan 22, 7 PM $ 0.000205
+0.05%
$ 130 $ 25,232
Jan 22, 6 PM $ 0.000205
+0.00%
$ 130 $ 25,213
Jan 22, 5 PM $ 0.000205
+0.00%
$ 130 $ 25,221
Jan 22, 4 PM $ 0.000205
-0.05%
$ 130 $ 25,191
Jan 22, 3 PM $ 0.000205
+0.29%
$ 130 $ 25,085
Jan 22, 2 PM $ 0.000205
+0.00%
$ 130 $ 25,022
Jan 22, 1 PM $ 0.000205
-0.10%
$ 130 $ 24,995
Jan 22, 12 PM $ 0.000205
+0.20%
$ 130 $ 24,960
Jan 22, 11 AM $ 0.000205
-0.10%
$ 130 $ 24,894
Jan 22, 10 AM $ 0.000205
+0.00%
$ 130 $ 24,861
Jan 22, 9 AM $ 0.000205
+0.29%
$ 130 $ 24,803
Jan 22, 8 AM $ 0.000204
-0.29%
$ 129 $ 24,730
Jan 22, 7 AM $ 0.000205
+0.00%
$ 130 $ 24,726
Jan 22, 6 AM $ 0.000205
+0.00%
$ 130 $ 24,683
Jan 22, 5 AM $ 0.000205
+0.54%
$ 130 $ 24,651
Jan 22, 4 AM $ 0.000205
+0.00%
$ 130 $ 24,683
Jan 22, 3 AM $ 0.000205
+0.00%
$ 130 $ 24,703
Jan 22, 2 AM $ 0.000205
+0.00%
$ 130 $ 24,597