FORCE Historical Data

FRC Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.000217
-0.09%
$138 $6,177
May 29, 4 AM $0.000217
+0.09%
$138 $6,161
May 29, 3 AM $0.000217
+0.00%
$138 $6,141
May 29, 2 AM $0.000217
-0.14%
$138 $6,100
May 29, 1 AM $0.000218
+0.00%
$138 $6,076
May 29, 12 AM $0.000217
+0.00%
$138 $6,085
May 28, 11 PM $0.000217
-0.05%
$138 $6,093
May 28, 10 PM $0.000218
+0.14%
$138 $6,053
May 28, 9 PM $0.000217
+0.18%
$138 $6,059
May 28, 8 PM $0.000217
-0.18%
$137 $6,472
May 28, 7 PM $0.000217
-0.05%
$138 $6,467
May 28, 6 PM $0.000217
+0.23%
$138 $6,499
May 28, 5 PM $0.000217
-0.18%
$138 $6,495
May 28, 4 PM $0.000218
+0.37%
$138 $6,460
May 28, 3 PM $0.000217
-0.28%
$137 $6,455
May 28, 2 PM $0.000218
-0.05%
$138 $6,442
May 28, 1 PM $0.000218
+0.14%
$138 $6,458
May 28, 12 PM $0.000217
-0.14%
$138 $6,451
May 28, 11 AM $0.000218
-0.09%
$138 $6,433
May 28, 10 AM $0.000218
+0.05%
$138 $6,431
May 28, 9 AM $0.000218
+0.00%
$138 $6,409
May 28, 8 AM $0.000218
+0.09%
$138 $6,412
May 28, 7 AM $0.000218
+0.00%
$138 $6,408
May 28, 6 AM $0.000218
+0.09%
$138 $6,409
May 28, 5 AM $0.000218
+0.00%
$138 $6,409
May 28, 4 AM $0.000218
+0.00%
$138 $6,392
May 28, 3 AM $0.000218
+0.14%
$138 $6,433
May 28, 2 AM $0.000218
+0.14%
$138 $6,463
May 28, 1 AM $0.000218
+0.00%
$138 $6,467
May 28, 12 AM $0.000218
+0.00%
$138 $6,463
May 27, 11 PM $0.000218
+0.00%
$138 $6,463
May 27, 10 PM $0.000218
+0.14%
$138 $6,450
May 27, 9 PM $0.000218
-0.23%
$138 $6,417
May 27, 8 PM $0.000218
+0.37%
$138 $5,979
May 27, 7 PM $0.000218
-0.18%
$138 $5,967
May 27, 6 PM $0.000218
-0.18%
$138 $5,957
May 27, 5 PM $0.000218
+0.00%
$138 $5,958
May 27, 4 PM $0.000218
+0.18%
$138 $5,950
May 27, 3 PM $0.000218
+0.00%
$138 $5,957
May 27, 2 PM $0.000218
+0.00%
$138 $5,946
May 27, 1 PM $0.000218
-0.05%
$138 $5,944
May 27, 12 PM $0.000218
+0.05%
$138 $5,938
May 27, 11 AM $0.000218
-0.09%
$138 $5,947
May 27, 10 AM $0.000218
+0.23%
$138 $5,933
May 27, 9 AM $0.000218
-0.14%
$138 $5,936
May 27, 8 AM $0.000218
+0.28%
$138 $5,912
May 27, 7 AM $0.000217
-0.18%
$138 $5,915
May 27, 6 AM $0.000218
+0.00%
$138 $5,887
May 27, 5 AM $0.000217
-0.14%
$138 $5,859
May 27, 4 AM $0.000218
+0.00%
$138 $5,858