FORCE Historical Data

FRC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00211
-2.95%
$ 1,333 $ 54,913
Mar 23, 2025 $ 0.00217
-1.99%
$ 1,374 $ 50,060
Mar 22, 2025 $ 0.00221
+0.00%
$ 1,402 $ 50,662
Mar 21, 2025 $ 0.00221
+2.03%
$ 1,402 $ 69,196
Mar 20, 2025 $ 0.00217
+0.70%
$ 1,374 $ 59,581
Mar 19, 2025 $ 0.00215
-3.62%
$ 1,364 $ 50,415
Mar 18, 2025 $ 0.00224
+0.68%
$ 1,416 $ 70,545
Mar 17, 2025 $ 0.00222
-1.20%
$ 1,406 $ 50,255
Mar 16, 2025 $ 0.00225
+0.49%
$ 1,423 $ 51,386
Mar 15, 2025 $ 0.00224
-0.49%
$ 1,416 $ 52,674
Mar 14, 2025 $ 0.00204
+0.00%
$ 1,295 $ 75,155
Mar 13, 2025 $ 0.00204
-0.15%
$ 1,295 $ 59,542
Mar 12, 2025 $ 0.00205
-0.29%
$ 1,296 $ 50,871
Mar 11, 2025 $ 0.00205
-5.48%
$ 1,300 $ 50,368
Mar 10, 2025 $ 0.00217
-0.37%
$ 1,376 $ 47,934
Mar 9, 2025 $ 0.00218
-0.09%
$ 1,381 $ 52,306
Mar 8, 2025 $ 0.00218
-0.05%
$ 1,382 $ 55,275
Mar 7, 2025 $ 0.00218
-0.09%
$ 1,383 $ 53,264
Mar 6, 2025 $ 0.00218
-0.50%
$ 1,384 $ 54,424
Mar 5, 2025 $ 0.0022
-1.74%
$ 1,391 $ 66,432
Mar 4, 2025 $ 0.00224
-19.63%
$ 1,416 $ 57,882
Mar 3, 2025 $ 0.00278
-12.16%
$ 1,761 $ 50,670
Mar 2, 2025 $ 0.00317
+8.31%
$ 2,005 $ 52,160
Mar 1, 2025 $ 0.00292
+0.21%
$ 1,851 $ 68,149
Feb 28, 2025 $ 0.00292
+0.24%
$ 1,847 $ 50,541
Feb 27, 2025 $ 0.00291
-1.46%
$ 1,843 $ 50,287
Feb 26, 2025 $ 0.00295
+5.13%
$ 1,870 $ 47,844
Feb 25, 2025 $ 0.00281
+1.01%
$ 1,779 $ 69,534
Feb 24, 2025 $ 0.00278
-0.50%
$ 1,761 $ 52,652
Feb 23, 2025 $ 0.0028
-0.04%
$ 1,770 $ 50,782
Feb 22, 2025 $ 0.0028
+0.54%
$ 1,771 $ 61,309
Feb 21, 2025 $ 0.00278
+6.15%
$ 1,761 $ 62,170
Feb 20, 2025 $ 0.00262
-3.92%
$ 1,659 $ 54,168
Feb 19, 2025 $ 0.00273
+4.00%
$ 1,727 $ 50,671
Feb 18, 2025 $ 0.00262
+0.08%
$ 1,661 $ 46,658
Feb 17, 2025 $ 0.00262
-0.30%
$ 1,659 $ 68,510
Feb 16, 2025 $ 0.00263
+0.00%
$ 1,664 $ 53,242
Feb 15, 2025 $ 0.00263
-2.01%
$ 1,664 $ 67,219
Feb 14, 2025 $ 0.00268
-0.45%
$ 1,699 $ 54,121
Feb 13, 2025 $ 0.00269
+0.00%
$ 1,706 $ 72,775
Feb 12, 2025 $ 0.00269
-2.39%
$ 1,706 $ 57,144
Feb 11, 2025 $ 0.00276
-1.43%
$ 1,748 $ 51,020
Feb 10, 2025 $ 0.0028
-0.07%
$ 1,774 $ 50,865
Feb 9, 2025 $ 0.0028
+0.97%
$ 1,775 $ 66,691
Feb 8, 2025 $ 0.00278
+0.04%
$ 1,758 $ 54,422
Feb 7, 2025 $ 0.00278
-1.00%
$ 1,758 $ 50,812
Feb 6, 2025 $ 0.0028
-7.06%
$ 1,775 $ 45,563
Feb 5, 2025 $ 0.00302
-0.89%
$ 1,910 $ 75,796
Feb 4, 2025 $ 0.00304
+0.93%
$ 1,927 $ 59,733
Feb 3, 2025 $ 0.00301
-2.96%
$ 1,910 $ 71,470