FORCE Historical Data

FRC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00383
+0.03%
$ 2,426 $ 51,819
Jan 20, 2025 $ 0.00383
-0.18%
$ 2,426 $ 66,402
Jan 19, 2025 $ 0.00384
-0.98%
$ 2,430 $ 77,705
Jan 18, 2025 $ 0.00387
-1.37%
$ 2,454 $ 62,685
Jan 17, 2025 $ 0.00393
+0.08%
$ 2,488 $ 47,451
Jan 16, 2025 $ 0.00393
-0.96%
$ 2,486 $ 66,968
Jan 15, 2025 $ 0.00396
-0.90%
$ 2,510 $ 61,914
Jan 14, 2025 $ 0.004
-9.83%
$ 2,533 $ 72,657
Jan 13, 2025 $ 0.00444
+0.91%
$ -- $ 99,244
Jan 12, 2025 $ 0.0044
+1.06%
$ 2,785 $ 77,185
Jan 11, 2025 $ 0.00435
-1.52%
$ 2,756 $ 54,673
Jan 10, 2025 $ 0.00442
-1.34%
$ 2,798 $ 70,567
Jan 9, 2025 $ 0.00448
+21.03%
$ 2,836 $ 45,825
Jan 8, 2025 $ 0.0037
-1.60%
$ 2,343 $ 48,535
Jan 7, 2025 $ 0.00376
+2.54%
$ 2,381 $ 56,866
Jan 6, 2025 $ 0.00367
+3.65%
$ 2,322 $ 50,769
Jan 5, 2025 $ 0.00354
-0.08%
$ 2,241 $ 35,755
Jan 4, 2025 $ 0.00354
-0.53%
$ 2,243 $ 52,559
Jan 3, 2025 $ 0.00356
+0.00%
$ 2,255 $ 73,237
Jan 2, 2025 $ 0.00356
+0.00%
$ 2,255 $ 47,572
Jan 1, 2025 $ 0.00356
-0.03%
$ 2,255 $ 20,045
Dec 31, 2024 $ 0.00356
+0.03%
$ 2,255 $ 55,725
Dec 30, 2024 $ 0.00356
+0.00%
$ 2,255 $ 47,680
Dec 29, 2024 $ 0.00356
-0.95%
$ 2,255 $ 48,099
Dec 28, 2024 $ 0.0039
-0.15%
$ 2,467 $ 56,862
Dec 27, 2024 $ 0.0039
-0.23%
$ 2,471 $ 51,361
Dec 26, 2024 $ 0.00391
-5.42%
$ 2,476 $ 51,085
Dec 25, 2024 $ 0.00413
+0.00%
$ 2,618 $ 69,523
Dec 24, 2024 $ 0.00413
+0.00%
$ 2,618 $ 31,476
Dec 23, 2024 $ 0.00413
+0.00%
$ 2,618 $ 50,798
Dec 22, 2024 $ 0.00413
-0.02%
$ 2,618 $ 49,642
Dec 21, 2024 $ 0.00413
-0.12%
$ 2,619 $ 58,185
Dec 20, 2024 $ 0.00414
-0.58%
$ 2,622 $ 55,178
Dec 19, 2024 $ 0.00416
-1.02%
$ 2,632 $ 58,824
Dec 18, 2024 $ 0.0042
-0.43%
$ 2,659 $ 50,017
Dec 17, 2024 $ 0.00422
+0.00%
$ 2,671 $ 50,412
Dec 16, 2024 $ 0.00422
-0.07%
$ 2,671 $ 61,133
Dec 15, 2024 $ 0.00422
-0.12%
$ 2,673 $ 53,111
Dec 14, 2024 $ 0.00422
-0.35%
$ 2,676 $ 50,046
Dec 13, 2024 $ 0.00424
-8.17%
$ 2,685 $ 52,501
Dec 12, 2024 $ 0.00462
-0.11%
$ 2,924 $ 54,246
Dec 11, 2024 $ 0.00462
+0.92%
$ 2,927 $ 55,198
Dec 10, 2024 $ 0.00458
-0.41%
$ 2,901 $ 50,717
Dec 9, 2024 $ 0.0046
+0.31%
$ 2,913 $ 44,153
Dec 8, 2024 $ 0.00458
-0.28%
$ 2,904 $ 52,376
Dec 6, 2024 $ 0.00464
+0.59%
$ -- $ 50,674
Dec 5, 2024 $ 0.00461
+0.04%
$ 2,921 $ 51,705
Dec 4, 2024 $ 0.00461
+0.00%
$ 2,920 $ 50,819
Dec 3, 2024 $ 0.00461
+1.32%
$ 2,920 $ 21,134
Dec 2, 2024 $ 0.00455
-0.09%
$ 2,882 $ 50,083