Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cradle of Sins Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $1.5
-1.08%
$-- $16,888
Feb 4, 2024 $1.52
-0.25%
$1.49 million $17,069
Jan 14, 2024 $1.36
+1.24%
$1.33 million $10,606
Jan 13, 2024 $1.34
-0.09%
$1.31 million $10,492
Jan 9, 2024 $1.36
-1.02%
$1.34 million $12,502
Jan 8, 2024 $1.38
+1.36%
$1.35 million $12,628
Jan 5, 2024 $1.57
+0.06%
$-- $11,204
Dec 25, 2023 $0.712
+0.95%
$698,743 $10,676
Dec 24, 2023 $0.706
+0.49%
$693,179 $10,589
Nov 6, 2023 $0.7
+1.02%
$-- $13,421
Nov 5, 2023 $0.693
-0.30%
$681,498 $13,306
Oct 16, 2023 $0.596
+0.28%
$-- $12,190
Oct 15, 2023 $0.594
+0.04%
$584,567 $12,136
Jun 6, 2023 $0.856
-0.08%
$-- $12,028
Jun 5, 2023 $0.856
-7.96%
$852,793 $12,017
May 1, 2023 $1.89
-1.10%
$-- $10,532
Apr 30, 2023 $1.91
+6.29%
$1.9 million $10,629
Apr 29, 2023 $1.79
-0.33%
$1.79 million $12,982
Apr 28, 2023 $1.8
-1.81%
$1.8 million $11,863
Apr 27, 2023 $1.84
-1.72%
$1.83 million $12,106
Apr 26, 2023 $1.87
+2.32%
$1.86 million $36,706
Apr 25, 2023 $1.79
+0.18%
$-- $17,126
Apr 24, 2023 $1.79
-0.74%
$1.78 million $17,107
Apr 22, 2023 $1.92
-0.23%
$-- $21,438
Apr 21, 2023 $1.93
-2.30%
$1.92 million $21,516
Apr 20, 2023 $1.97
+7.14%
$1.96 million $36,394
Apr 19, 2023 $2.27
-3.66%
$-- $28,306
Apr 18, 2023 $2.35
-6.65%
$2.34 million $90,370
Apr 16, 2023 $2.64
+0.40%
$-- $12,643
Apr 15, 2023 $2.63
-2.39%
$2.62 million $22,595
Apr 14, 2023 $3.45
+2.50%
$-- $12,224
Apr 13, 2023 $3.37
-0.23%
$3.35 million $23,241
Apr 12, 2023 $3.38
-4.10%
$3.36 million $116,701
Download