Cradle of Sins Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 1.5
-1.08%
$ -- $ 16,888
Feb 4, 2024 $ 1.52
-0.25%
$ 1.49 million $ 17,069
Jan 14, 2024 $ 1.36
+1.24%
$ 1.33 million $ 10,606
Jan 13, 2024 $ 1.34
-0.09%
$ 1.31 million $ 10,492
Jan 9, 2024 $ 1.36
-1.02%
$ 1.34 million $ 12,502
Jan 8, 2024 $ 1.38
+1.36%
$ 1.35 million $ 12,628
Jan 5, 2024 $ 1.57
+0.06%
$ -- $ 11,204
Dec 25, 2023 $ 0.712
+0.95%
$ 698,743 $ 10,676
Dec 24, 2023 $ 0.706
+0.49%
$ 693,179 $ 10,589
Nov 6, 2023 $ 0.7
+1.02%
$ -- $ 13,421
Nov 5, 2023 $ 0.693
-0.30%
$ 681,498 $ 13,306
Oct 16, 2023 $ 0.596
+0.28%
$ -- $ 12,190
Oct 15, 2023 $ 0.594
+0.04%
$ 584,567 $ 12,136
Jun 6, 2023 $ 0.856
-0.08%
$ -- $ 12,028
Jun 5, 2023 $ 0.856
-7.96%
$ 852,793 $ 12,017
May 1, 2023 $ 1.89
-1.10%
$ -- $ 10,532
Apr 30, 2023 $ 1.91
+6.29%
$ 1.9 million $ 10,629
Apr 29, 2023 $ 1.79
-0.33%
$ 1.79 million $ 12,982
Apr 28, 2023 $ 1.8
-1.81%
$ 1.8 million $ 11,863
Apr 27, 2023 $ 1.84
-1.72%
$ 1.83 million $ 12,106
Apr 26, 2023 $ 1.87
+2.32%
$ 1.86 million $ 36,706
Apr 25, 2023 $ 1.79
+0.18%
$ -- $ 17,126
Apr 24, 2023 $ 1.79
-0.74%
$ 1.78 million $ 17,107
Apr 22, 2023 $ 1.92
-0.23%
$ -- $ 21,438
Apr 21, 2023 $ 1.93
-2.30%
$ 1.92 million $ 21,516
Apr 20, 2023 $ 1.97
+7.14%
$ 1.96 million $ 36,394
Apr 19, 2023 $ 2.27
-3.66%
$ -- $ 28,306
Apr 18, 2023 $ 2.35
-6.65%
$ 2.34 million $ 90,370
Apr 16, 2023 $ 2.64
+0.40%
$ -- $ 12,643
Apr 15, 2023 $ 2.63
-2.39%
$ 2.62 million $ 22,595
Apr 14, 2023 $ 3.45
+2.50%
$ -- $ 12,224
Apr 13, 2023 $ 3.37
-0.23%
$ 3.35 million $ 23,241
Apr 12, 2023 $ 3.38
-4.10%
$ 3.36 million $ 116,701
Download