Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $9.04
-6.13%
$2.13 million $21,611
Aug 21, 2026 $9.63
+4.33%
$2.27 million $13,809
Aug 20, 2026 $9.23
+1.10%
$2.17 million $11,351
Aug 19, 2026 $9.13
+4.82%
$2.14 million $15,591
Aug 18, 2026 $8.71
-0.91%
$2.05 million $463,667
Aug 17, 2026 $8.79
-0.23%
$2.06 million $1.93 million
Aug 16, 2026 $8.81
+1.85%
$2.05 million $1.73 million
Aug 15, 2026 $8.65
-2.26%
$2.01 million $10,489
Aug 14, 2026 $8.85
+2.31%
$2.1 million $4,535
Aug 13, 2026 $8.65
-0.02%
$2.06 million $14,182
Aug 12, 2026 $8.65
+2.39%
$2.06 million $20,054
Aug 11, 2026 $8.45
+1.54%
$2.01 million $5,709
Aug 10, 2026 $8.32
-5.43%
$1.98 million $13,662
Aug 9, 2026 $8.8
+0.74%
$2.09 million $9,965
Aug 8, 2026 $8.74
-4.13%
$2.07 million $19,696
Aug 7, 2026 $9.11
-1.25%
$2.16 million $4,196
Aug 6, 2026 $9.23
-0.86%
$2.19 million $7,808
Aug 5, 2026 $9.31
-4.06%
$2.21 million $20,478
Aug 4, 2026 $9.7
-0.40%
$2.3 million $5,448
Aug 3, 2026 $9.74
-0.56%
$2.31 million $459,863
Aug 2, 2026 $9.79
+1.94%
$2.32 million $6,994
Aug 1, 2026 $9.61
-0.39%
$2.28 million $4,802
Jul 31, 2026 $9.64
-2.27%
$2.29 million $30,165
Jul 30, 2026 $9.87
+1.69%
$2.34 million $5,405
Jul 29, 2026 $9.71
-2.26%
$2.3 million $13,241
Jul 28, 2026 $9.93
-0.65%
$2.36 million $28,466
Jul 27, 2026 $9.98
-1.01%
$2.37 million $8,505
Jul 26, 2026 $10.08
+0.01%
$2.39 million $4,002
Jul 25, 2026 $10.08
+1.96%
$2.39 million $3,934
Jul 24, 2026 $9.88
-3.25%
$2.34 million $5,559
Jul 23, 2026 $10.21
-2.62%
$2.42 million $9,313
Jul 22, 2026 $10.49
+2.43%
$2.49 million $2,083
Jul 21, 2026 $10.24
-4.95%
$2.43 million $13,446
Jul 20, 2026 $10.77
-0.50%
$2.56 million $10,611
Jul 19, 2026 $10.83
+3.41%
$2.57 million $343,103
Jul 18, 2026 $10.47
+1.36%
$2.48 million $4,202
Jul 17, 2026 $10.33
-1.12%
$2.45 million $2,299
Jul 16, 2026 $10.45
-0.34%
$2.48 million $4,898
Jul 15, 2026 $10.49
-1.48%
$2.49 million $7,313
Jul 14, 2026 $10.64
+2.10%
$2.53 million $12,165
Jul 13, 2026 $10.42
-2.14%
$2.47 million $7,490
Jul 12, 2026 $10.65
+0.48%
$2.53 million $2,047
Jul 11, 2026 $10.6
-5.10%
$2.52 million $5,021
Jul 10, 2026 $11.17
+7.33%
$2.65 million $20,606
Jul 9, 2026 $10.41
-1.43%
$2.47 million $114,517
Jul 8, 2026 $10.56
-3.78%
$2.51 million $728,570
Jul 7, 2026 $10.97
+2.32%
$2.6 million $9,521
Jul 6, 2026 $10.72
-6.67%
$2.55 million $18,812
Jul 5, 2026 $165.48
-2.16%
$39.09 million $13,017
Jul 4, 2026 $167.01
+1.40K%
$39.45 million $542,863