Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 17.56
-2.07%
$ 3.96 million $ 62,834
Feb 23, 2026 $ 17.93
+0.13%
$ 4.09 million $ 63,102
Feb 22, 2026 $ 17.91
-0.32%
$ 4.09 million $ 76,143
Feb 21, 2026 $ 17.96
-0.02%
$ 4.1 million $ 77,861
Feb 20, 2026 $ 17.97
+4.35%
$ 4.09 million $ 139,972
Feb 19, 2026 $ 17.22
-7.90%
$ 3.93 million $ 226,862
Feb 18, 2026 $ 18.7
-0.71%
$ 4.27 million $ 64,508
Feb 17, 2026 $ 18.83
+1.65%
$ 4.3 million $ 76,999
Feb 16, 2026 $ 18.52
+0.37%
$ 4.22 million $ 63,103
Feb 15, 2026 $ 18.46
-4.34%
$ 4.22 million $ 71,806
Feb 14, 2026 $ 19.29
+1.25%
$ 4.41 million $ 72,062
Feb 13, 2026 $ 19.05
+5.87%
$ 4.36 million $ 68,787
Feb 12, 2026 $ 18
+0.06%
$ 4.12 million $ 65,379
Feb 11, 2026 $ 17.99
-1.36%
$ 4.12 million $ 90,031
Feb 10, 2026 $ 18.23
-6.30%
$ 4.17 million $ 124,002
Feb 9, 2026 $ 19.46
+5.04%
$ 4.21 million $ 233,674
Feb 8, 2026 $ 18.53
-17.80%
$ 4.02 million $ 112,627
Feb 7, 2026 $ 22.54
+3.17%
$ 4.85 million $ 80,704
Feb 6, 2026 $ 21.83
+0.55%
$ 4.68 million $ 102,510
Feb 5, 2026 $ 21.71
-3.80%
$ 4.7 million $ 70,434
Feb 4, 2026 $ 22.55
-1.88%
$ 4.88 million $ 59,951
Feb 3, 2026 $ 22.98
-1.98%
$ 4.98 million $ 72,056
Feb 2, 2026 $ 23.45
+1.84%
$ 5.03 million $ 78,562
Feb 1, 2026 $ 23.03
-3.08%
$ 4.94 million $ 65,866
Jan 31, 2026 $ 23.76
-7.16%
$ 5.1 million $ 98,981
Jan 30, 2026 $ 25.6
+0.17%
$ 5.5 million $ 87,759
Jan 29, 2026 $ 25.55
-6.47%
$ 5.49 million $ 63,233
Jan 28, 2026 $ 27.32
+0.95%
$ 5.87 million $ 61,645
Jan 27, 2026 $ 27.06
-0.50%
$ 5.81 million $ 7,707
Jan 26, 2026 $ 27.2
+4.69%
$ 5.89 million $ 61,807
Jan 25, 2026 $ 25.98
-7.50%
$ 5.63 million $ 72,659
Jan 24, 2026 $ 28.09
+1.01%
$ 6.09 million $ 57,309
Jan 23, 2026 $ 27.81
+0.54%
$ 6.02 million $ 58,028
Jan 22, 2026 $ 27.66
-0.57%
$ 6.01 million $ 57,679
Jan 21, 2026 $ 27.71
+0.26%
$ 6.03 million $ 72,440
Jan 20, 2026 $ 27.64
+0.36%
$ 6 million $ 69,520
Jan 19, 2026 $ 27.54
-2.92%
$ 5.95 million $ 86,002
Jan 18, 2026 $ 28.37
-1.97%
$ 6.13 million $ 73,118
Jan 17, 2026 $ 28.94
-2.11%
$ 6.25 million $ 62,066
Jan 16, 2026 $ 29.56
-0.21%
$ 6.39 million $ 62,055
Jan 15, 2026 $ 29.63
+0.43%
$ 6.41 million $ 58,069
Jan 14, 2026 $ 29.5
+0.77%
$ 6.37 million $ 79,989
Jan 13, 2026 $ 29.28
+1.19%
$ 6.34 million $ 60,466
Jan 12, 2026 $ 28.93
+0.18%
$ 5.87 million $ 58,450
Jan 11, 2026 $ 28.88
-0.41%
$ 5.86 million $ 59,956
Jan 10, 2026 $ 29
-0.12%
$ 5.88 million $ 59,923
Jan 9, 2026 $ 29.03
-0.17%
$ 5.89 million $ 56,326
Jan 8, 2026 $ 29.08
-1.61%
$ 5.9 million $ 57,783
Jan 7, 2026 $ 29.56
-2.84%
$ 6 million $ 63,456
Jan 6, 2026 $ 30.43
+0.75%
$ 6.17 million $ 64,131