Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $10.72
-6.67%
$2.55 million $18,812
Jul 5, 2026 $165.48
-2.16%
$39.09 million $13,017
Jul 4, 2026 $167.01
+1.40K%
$39.45 million $542,863
Jul 3, 2026 $11.12
+6.28%
$2.63 million $75,446
Jul 2, 2026 $10.47
+1.96%
$2.47 million $24,818
Jul 1, 2026 $10.26
+3.48%
$2.42 million $6,198
Jun 30, 2026 $9.92
-1.99%
$2.34 million $3,579
Jun 29, 2026 $10.12
-0.02%
$2.39 million $6,124
Jun 28, 2026 $10.12
+1.73%
$2.39 million $13,551
Jun 27, 2026 $9.95
+0.82%
$2.35 million $4,951
Jun 26, 2026 $9.87
-1.36%
$2.33 million $11,617
Jun 25, 2026 $10.01
-1.36%
$2.36 million $9,056
Jun 24, 2026 $10.14
-1.84%
$2.4 million $11,697
Jun 23, 2026 $10.33
-0.49%
$2.44 million $6,866
Jun 22, 2026 $10.38
+1.06%
$2.45 million $5,963
Jun 21, 2026 $10.28
-1.68%
$2.43 million $1,009
Jun 20, 2026 $10.45
-93.84%
$2.47 million $5,124
Jun 19, 2026 $169.67
+0.36%
$40.08 million $341
Jun 18, 2026 $169.17
-12.56%
$39.96 million $4,581
Jun 17, 2026 $193.36
+15.48%
$45.68 million $48,016
Jun 16, 2026 $166.59
+2.32%
$39.35 million $18,836
Jun 15, 2026 $161.36
+11.16%
$38.12 million $62,671
Jun 14, 2026 $145.04
+12.17%
$34.29 million $19,921
Jun 13, 2026 $129.15
+6.36%
$30.54 million $120,425
Jun 12, 2026 $119.73
+16.41%
$28.31 million $666
Jun 11, 2026 $102.8
+29.72%
$24.31 million $6,539
Jun 10, 2026 $78.71
+40.32%
$18.61 million $34,977
Jun 9, 2026 $55.83
+29.24%
$13.2 million $11,243
Jun 8, 2026 $43.15
-6.82%
$10.2 million $2,829
Jun 7, 2026 $46.32
+315.12%
$10.95 million $27,209
Jun 6, 2026 $11.16
-1.11%
$2.64 million $13,645
Jun 5, 2026 $11.28
-5.29%
$2.67 million $25,156
Jun 4, 2026 $11.91
+3.99%
$2.82 million $38,191
Jun 3, 2026 $11.46
-1.95%
$2.71 million $23,393
Jun 2, 2026 $11.68
-5.18%
$2.76 million $19,383
Jun 1, 2026 $12.32
+0.43%
$2.91 million $4,976
May 31, 2026 $12.27
+1.43%
$2.84 million $11,193
May 30, 2026 $12.1
-63.09%
$2.8 million $7,265
May 29, 2026 $32.83
-2.62%
$7.61 million $11,514
May 28, 2026 $33.71
-0.90%
$7.81 million $5,044
May 27, 2026 $33.96
-2.91%
$7.87 million $4,741
May 26, 2026 $34.98
+0.21%
$8.1 million $7,752
May 25, 2026 $34.81
-3.92%
$8.06 million $48
May 24, 2026 $36.21
+171.76%
$8.26 million $250
May 23, 2026 $13.32
-3.70%
$3.04 million $24,838
May 22, 2026 $13.84
-2.37%
$3.16 million $7,596
May 21, 2026 $14.17
+1.03%
$3.23 million $1,911
May 20, 2026 $14.03
-0.10%
$3.2 million $2,415
May 19, 2026 $14.04
-2.06%
$3.2 million $11,405
May 18, 2026 $14.34
-0.31%
$3.27 million $21,275