Inverse Finance Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $28.57
-0.09%
$17.23 million $160,297
May 31, 2025 $28.59
-0.66%
$17.25 million $191,609
May 30, 2025 $28.75
+4.66%
$17.34 million $252,629
May 29, 2025 $27.46
-3.41%
$16.56 million $224,384
May 28, 2025 $28.43
+2.16%
$17.15 million $176,523
May 27, 2025 $27.83
-2.84%
$16.79 million $194,723
May 26, 2025 $28.65
+4.31%
$17.28 million $211,009
May 25, 2025 $27.46
+0.03%
$16.57 million $163,056
May 24, 2025 $27.46
-0.17%
$16.56 million $151,339
May 23, 2025 $27.51
-2.99%
$16.59 million $146,572
May 22, 2025 $28.36
+0.38%
$17.11 million $98,024
May 21, 2025 $28.25
+0.30%
$17.04 million $107,401
May 20, 2025 $28.17
+0.96%
$16.99 million $98,530
May 19, 2025 $27.92
+0.39%
$16.84 million $135,685
May 18, 2025 $27.8
+2.28%
$16.77 million $94,935
May 17, 2025 $27.18
-1.15%
$16.39 million $83,875
May 16, 2025 $27.5
-0.15%
$16.58 million $80,955
May 15, 2025 $27.54
-3.59%
$16.6 million $91,488
May 14, 2025 $28.56
-4.03%
$17.22 million $136,343
May 13, 2025 $29.76
+0.15%
$17.95 million $348,971
May 12, 2025 $29.72
-4.18%
$17.92 million $203,951
May 11, 2025 $31.07
-0.07%
$18.73 million $159,035
May 10, 2025 $31.14
+1.73%
$18.77 million $107,019
May 9, 2025 $30.61
+1.76%
$18.45 million $144,869
May 8, 2025 $30.07
+5.35%
$18.13 million $104,683
May 7, 2025 $28.54
-0.82%
$17.21 million $105,893
May 6, 2025 $28.5
-4.85%
$17.18 million $58,267
May 5, 2025 $29.95
+5.08%
$18.06 million $74,149
May 4, 2025 $28.5
-1.96%
$17.19 million $77,726
May 3, 2025 $29.07
+1.06%
$17.53 million $75,080
May 2, 2025 $28.75
-0.77%
$17.34 million $126,529
May 1, 2025 $28.97
-0.35%
$17.47 million $99,715
Apr 30, 2025 $28.85
+2.62%
$17.39 million $124,699
Apr 29, 2025 $29.29
-0.66%
$17.66 million $96,657
Apr 28, 2025 $29.38
+0.18%
$17.71 million $80,017
Apr 27, 2025 $29.3
+2.20%
$17.67 million $80,176
Apr 26, 2025 $28.67
-1.16%
$17.29 million $77,205
Apr 25, 2025 $28.98
-0.55%
$17.47 million $119,722
Apr 24, 2025 $29.14
+4.39%
$17.57 million $25,591
Apr 23, 2025 $27.91
+4.12%
$16.83 million $78,227
Apr 22, 2025 $26.81
+4.47%
$16.16 million $140,618
Apr 21, 2025 $25.65
+1.96%
$15.47 million $127,645
Apr 20, 2025 $25.16
+1.93%
$15.17 million $121,701
Apr 19, 2025 $24.68
-0.72%
$14.88 million $123,067
Apr 18, 2025 $24.85
-3.89%
$14.98 million $125,965
Apr 17, 2025 $25.76
+3.10%
$15.53 million $124,810
Apr 16, 2025 $24.9
-5.65%
$15.02 million $120,551
Apr 15, 2025 $26.54
+2.22%
$16 million $74,588
Apr 14, 2025 $25.96
+3.76%
$15.65 million $115,224
Apr 13, 2025 $25.12
-2.08%
$15.14 million $115,208