Coinranking
Inverse Finance Historical Data
INV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2025 | $39.13 | -2.51% | ||
| Jul 17, 2025 | $40.14 | -0.70% | ||
| Jul 16, 2025 | $40.43 | -5.78% | ||
| Jul 15, 2025 | $42.9 | +39.69% | ||
| Jul 14, 2025 | $30.71 | -1.15% | ||
| Jul 13, 2025 | $31.07 | -0.73% | ||
| Jul 12, 2025 | $31.3 | -3.54% | ||
| Jul 11, 2025 | $32.45 | +4.20% | ||
| Jul 10, 2025 | $29.82 | +0.43% | ||
| Jul 9, 2025 | $29.69 | +3.13% | ||
| Jul 8, 2025 | $28.79 | +0.09% | ||
| Jul 7, 2025 | $28.78 | +2.74% | ||
| Jul 6, 2025 | $28.01 | +0.93% | ||
| Jul 5, 2025 | $27.75 | -0.58% | ||
| Jul 4, 2025 | $27.92 | -0.87% | ||
| Jul 3, 2025 | $28.16 | -2.24% | ||
| Jul 2, 2025 | $28.78 | +8.28% | ||
| Jul 1, 2025 | $26.58 | -1.27% | ||
| Jun 30, 2025 | $26.93 | -1.31% | ||
| Jun 29, 2025 | $27.29 | +0.42% | ||
| Jun 28, 2025 | $27.16 | -0.65% | ||
| Jun 27, 2025 | $27.34 | +2.72% | ||
| Jun 26, 2025 | $26.62 | -1.94% | ||
| Jun 25, 2025 | $27.14 | +2.45% | ||
| Jun 24, 2025 | $26.5 | -4.28% | ||
| Jun 23, 2025 | $27.68 | +4.20% | ||
| Jun 22, 2025 | $26.57 | -1.51% | ||
| Jun 21, 2025 | $26.97 | -3.54% | ||
| Jun 20, 2025 | $27.96 | -1.54% | ||
| Jun 19, 2025 | $28.4 | -3.12% | ||
| Jun 18, 2025 | $29.32 | +0.83% | ||
| Jun 17, 2025 | $29.08 | +1.49% | ||
| Jun 16, 2025 | $28.65 | +4.33% | ||
| Jun 15, 2025 | $27.46 | +0.25% | ||
| Jun 14, 2025 | $27.39 | +0.40% | ||
| Jun 13, 2025 | $27.28 | -0.67% | ||
| Jun 12, 2025 | $27.46 | +1.30% | ||
| Jun 11, 2025 | $27.11 | +1.52% | ||
| Jun 10, 2025 | $26.71 | -6.99% | ||
| Jun 9, 2025 | $28.72 | +8.81% | ||
| Jun 8, 2025 | $26.39 | -1.46% | ||
| Jun 7, 2025 | $26.76 | -2.30% | ||
| Jun 6, 2025 | $27.39 | +5.92% | ||
| Jun 5, 2025 | $25.86 | -4.86% | ||
| Jun 4, 2025 | $27.18 | -1.71% | ||
| Jun 3, 2025 | $27.66 | -0.39% | ||
| Jun 2, 2025 | $27.77 | -2.80% | ||
| Jun 1, 2025 | $28.57 | -0.09% | ||
| May 31, 2025 | $28.59 | -0.66% | ||
| May 30, 2025 | $28.75 | +4.66% | ||