Inverse Finance Historical Data

INV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $25.12
-2.08%
$15.14 million $115,208
Apr 12, 2025 $25.72
-2.44%
$15.51 million $117,619
Apr 11, 2025 $26.35
+0.49%
$15.89 million $100,903
Apr 10, 2025 $26.03
-2.88%
$15.7 million $89,685
Apr 9, 2025 $26.92
+1.23%
$16.23 million $85,489
Apr 8, 2025 $26.57
-3.59%
$16.02 million $62,043
Apr 7, 2025 $27.53
-6.35%
$16.6 million $62,195
Apr 6, 2025 $28.49
-3.66%
$17.18 million $62,075
Apr 5, 2025 $29.57
-3.50%
$17.83 million $60,746
Apr 4, 2025 $30.6
-0.07%
$18.45 million $60,585
Apr 3, 2025 $30.39
-10.81%
$18.32 million $72,042
Apr 2, 2025 $34.07
-1.12%
$20.54 million $63,145
Apr 1, 2025 $34.45
+5.81%
$20.77 million $59,771
Mar 31, 2025 $32.56
-5.09%
$19.63 million $57,579
Mar 30, 2025 $34.31
+0.02%
$20.68 million $59,111
Mar 29, 2025 $34.3
-2.00%
$20.68 million $61,278
Mar 28, 2025 $35
+1.80%
$21.1 million $61,861
Mar 27, 2025 $34.38
+1.50%
$20.73 million $60,182
Mar 26, 2025 $33.88
+0.75%
$20.43 million $61,377
Mar 25, 2025 $33.62
+0.21%
$20.27 million $60,978
Mar 24, 2025 $33.66
+0.99%
$20.29 million $69,248
Mar 23, 2025 $33.25
+1.28%
$20.05 million $58,268
Mar 22, 2025 $32.83
-1.33%
$19.79 million $56,875
Mar 21, 2025 $33.27
+1.55%
$20.06 million $55,666
Mar 20, 2025 $32.76
-0.22%
$19.75 million $59,498
Mar 19, 2025 $32.84
-3.37%
$19.8 million $61,084
Mar 18, 2025 $33.95
+0.96%
$20.47 million $71,789
Mar 17, 2025 $33.9
+1.88%
$20.44 million $59,873
Mar 16, 2025 $33.41
-0.09%
$20.15 million $56,809
Mar 15, 2025 $33.44
+0.04%
$20.16 million $57,414
Mar 14, 2025 $33.8
+4.19%
$20.38 million $56,843
Mar 13, 2025 $32.38
-0.23%
$19.52 million $60,481
Mar 12, 2025 $32.34
-0.97%
$19.5 million $63,157
Mar 11, 2025 $32.66
+0.97%
$19.69 million $68,933
Mar 10, 2025 $32.35
-0.93%
$19.5 million $62,471
Mar 9, 2025 $32.65
-3.69%
$19.69 million $63,005
Mar 8, 2025 $33.95
+1.47%
$20.47 million $59,806
Mar 7, 2025 $33.53
-0.41%
$20.21 million $64,185
Mar 6, 2025 $33.67
+1.76%
$20.3 million $67,964
Mar 5, 2025 $32.98
-1.65%
$19.89 million $62,349
Mar 4, 2025 $33.24
-0.16%
$20.04 million $125,088
Mar 3, 2025 $33.29
-2.40%
$20.07 million $59,575
Mar 2, 2025 $34.07
+0.44%
$20.54 million $62,975
Mar 1, 2025 $33.81
+1.70%
$20.38 million $59,348
Feb 28, 2025 $33.24
-5.78%
$20.04 million $58,981
Feb 27, 2025 $35.29
-2.63%
$21.28 million $61,089
Feb 26, 2025 $36.22
+0.78%
$21.84 million $60,284
Feb 25, 2025 $35.94
+0.51%
$21.67 million $68,018
Feb 24, 2025 $35.76
-2.96%
$21.56 million $63,397
Feb 23, 2025 $36.85
+1.25%
$22.22 million $57,029