Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $27.46
-3.41%
$16.56 million $224,384
May 28, 2025 $28.43
+2.16%
$17.15 million $176,523
May 27, 2025 $27.83
-2.84%
$16.79 million $194,723
May 26, 2025 $28.65
+4.31%
$17.28 million $211,009
May 25, 2025 $27.46
+0.03%
$16.57 million $163,056
May 24, 2025 $27.46
-0.17%
$16.56 million $151,339
May 23, 2025 $27.51
-2.99%
$16.59 million $146,572
May 22, 2025 $28.36
+0.38%
$17.11 million $98,024
May 21, 2025 $28.25
+0.30%
$17.04 million $107,401
May 20, 2025 $28.17
+0.96%
$16.99 million $98,530
May 19, 2025 $27.92
+0.39%
$16.84 million $135,685
May 18, 2025 $27.8
+2.28%
$16.77 million $94,935
May 17, 2025 $27.18
-1.15%
$16.39 million $83,875
May 16, 2025 $27.5
-0.15%
$16.58 million $80,955
May 15, 2025 $27.54
-3.59%
$16.6 million $91,488
May 14, 2025 $28.56
-4.03%
$17.22 million $136,343
May 13, 2025 $29.76
+0.15%
$17.95 million $348,971
May 12, 2025 $29.72
-4.18%
$17.92 million $203,951
May 11, 2025 $31.07
-0.07%
$18.73 million $159,035
May 10, 2025 $31.14
+1.73%
$18.77 million $107,019
May 9, 2025 $30.61
+1.76%
$18.45 million $144,869
May 8, 2025 $30.07
+5.35%
$18.13 million $104,683
May 7, 2025 $28.54
-0.82%
$17.21 million $105,893
May 6, 2025 $28.5
-4.85%
$17.18 million $58,267
May 5, 2025 $29.95
+5.08%
$18.06 million $74,149
May 4, 2025 $28.5
-1.96%
$17.19 million $77,726
May 3, 2025 $29.07
+1.06%
$17.53 million $75,080
May 2, 2025 $28.75
-0.77%
$17.34 million $126,529
May 1, 2025 $28.97
-0.35%
$17.47 million $99,715
Apr 30, 2025 $28.85
+2.62%
$17.39 million $124,699
Apr 29, 2025 $29.29
-0.66%
$17.66 million $96,657
Apr 28, 2025 $29.38
+0.18%
$17.71 million $80,017
Apr 27, 2025 $29.3
+2.20%
$17.67 million $80,176
Apr 26, 2025 $28.67
-1.16%
$17.29 million $77,205
Apr 25, 2025 $28.98
-0.55%
$17.47 million $119,722
Apr 24, 2025 $29.14
+4.39%
$17.57 million $25,591
Apr 23, 2025 $27.91
+4.12%
$16.83 million $78,227
Apr 22, 2025 $26.81
+4.47%
$16.16 million $140,618
Apr 21, 2025 $25.65
+1.96%
$15.47 million $127,645
Apr 20, 2025 $25.16
+1.93%
$15.17 million $121,701
Apr 19, 2025 $24.68
-0.72%
$14.88 million $123,067
Apr 18, 2025 $24.85
-3.89%
$14.98 million $125,965
Apr 17, 2025 $25.76
+3.10%
$15.53 million $124,810
Apr 16, 2025 $24.9
-5.65%
$15.02 million $120,551
Apr 15, 2025 $26.54
+2.22%
$16 million $74,588
Apr 14, 2025 $25.96
+3.76%
$15.65 million $115,224
Apr 13, 2025 $25.12
-2.08%
$15.14 million $115,208
Apr 12, 2025 $25.72
-2.44%
$15.51 million $117,619
Apr 11, 2025 $26.35
+0.49%
$15.89 million $100,903
Apr 10, 2025 $26.03
-2.88%
$15.7 million $89,685