Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $14.38
-66.98%
$3.27 million $5,481
May 16, 2026 $43.49
-1.00%
$9.9 million $21
May 15, 2026 $44.12
-3.17%
$10.04 million $362
May 14, 2026 $45.56
-0.01%
$10.37 million $164
May 13, 2026 $45.46
-0.95%
$10.35 million $274
May 12, 2026 $45.89
-1.04%
$10.45 million $329
May 11, 2026 $46.71
+206.42%
$10.63 million $15
May 10, 2026 $15.24
+0.19%
$3.47 million $4,671
May 9, 2026 $15.22
-2.17%
$3.46 million $4,522
May 8, 2026 $15.55
+3.58%
$3.54 million $13,796
May 7, 2026 $15.02
-1.39%
$3.42 million $8,728
May 6, 2026 $15.23
-0.65%
$3.47 million $5,012
May 5, 2026 $15.33
-69.02%
$3.49 million $6,193
May 4, 2026 $50.79
+78.33%
$11.52 million $868
May 3, 2026 $28.48
+86.27%
$6.46 million $3,280
May 2, 2026 $15.29
-3.35%
$3.47 million $149,426
May 1, 2026 $15.82
+2.36%
$3.59 million $5,240
Apr 30, 2026 $15.46
+0.43%
$3.51 million $7,697
Apr 29, 2026 $15.39
-0.36%
$3.49 million $30,248
Apr 28, 2026 $15.45
+2.94%
$3.5 million $42,951
Apr 27, 2026 $15.01
+1.10%
$3.43 million $30,795
Apr 26, 2026 $14.84
+2.25%
$3.39 million $10,105
Apr 25, 2026 $14.52
-0.71%
$3.32 million $12,682
Apr 24, 2026 $16.59
+9.65%
$3.79 million $3,176
Apr 23, 2026 $15.13
-1.48%
$3.46 million $26,784
Apr 22, 2026 $15.35
+1.75%
$3.51 million $84,283
Apr 21, 2026 $39.48
+151.04%
$9.02 million $13,047
Apr 20, 2026 $15.73
+4.84%
$3.66 million $10,051
Apr 19, 2026 $15
-58.46%
$3.49 million $26,239
Apr 18, 2026 $36.11
-8.36%
$8.41 million $1,847
Apr 17, 2026 $39.42
+0.99%
$9.18 million $6,191
Apr 16, 2026 $39.06
-0.04%
$9.1 million $451
Apr 15, 2026 $39.07
+2.26%
$9.1 million $6,841
Apr 14, 2026 $38.24
-2.24%
$8.91 million $1,476
Apr 13, 2026 $39.15
+8.41%
$9.12 million $3,261
Apr 12, 2026 $36.12
-5.78%
$8.41 million $1,282
Apr 11, 2026 $38.34
+4.77%
$8.93 million $512
Apr 10, 2026 $36.58
+146.83%
$8.52 million $78
Apr 9, 2026 $14.82
-1.69%
$3.45 million $11,537
Apr 8, 2026 $15.07
-3.01%
$3.51 million $5,543
Apr 7, 2026 $35.62
+135.66%
$8.3 million $190
Apr 6, 2026 $15.12
+0.78%
$3.51 million $10,427
Apr 5, 2026 $15
+3.22%
$3.49 million $12,462
Apr 4, 2026 $14.53
+0.60%
$3.38 million $3,052
Apr 3, 2026 $14.45
-49.31%
$3.36 million $3,249
Apr 2, 2026 $28.5
-35.32%
$6.62 million $194
Apr 1, 2026 $44.07
+193.21%
$10.24 million $105
Mar 31, 2026 $27.74
+89.71%
$6.44 million $4,281
Mar 30, 2026 $32.01
+124.74%
$7.4 million $7,207
Mar 29, 2026 $14.25
-0.58%
$3.29 million $5,117