Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $9.64
-2.27%
$2.29 million $30,165
Jul 30, 2026 $9.87
+1.69%
$2.34 million $5,405
Jul 29, 2026 $9.71
-2.26%
$2.3 million $13,241
Jul 28, 2026 $9.93
-0.65%
$2.36 million $28,466
Jul 27, 2026 $9.98
-1.01%
$2.37 million $8,505
Jul 26, 2026 $10.08
+0.01%
$2.39 million $4,002
Jul 25, 2026 $10.08
+1.96%
$2.39 million $3,934
Jul 24, 2026 $9.88
-3.25%
$2.34 million $5,559
Jul 23, 2026 $10.21
-2.62%
$2.42 million $9,313
Jul 22, 2026 $10.49
+2.43%
$2.49 million $2,083
Jul 21, 2026 $10.24
-4.95%
$2.43 million $13,446
Jul 20, 2026 $10.77
-0.50%
$2.56 million $10,611
Jul 19, 2026 $10.83
+3.41%
$2.57 million $343,103
Jul 18, 2026 $10.47
+1.36%
$2.48 million $4,202
Jul 17, 2026 $10.33
-1.12%
$2.45 million $2,299
Jul 16, 2026 $10.45
-0.34%
$2.48 million $4,898
Jul 15, 2026 $10.49
-1.48%
$2.49 million $7,313
Jul 14, 2026 $10.64
+2.10%
$2.53 million $12,165
Jul 13, 2026 $10.42
-2.14%
$2.47 million $7,490
Jul 12, 2026 $10.65
+0.48%
$2.53 million $2,047
Jul 11, 2026 $10.6
-5.10%
$2.52 million $5,021
Jul 10, 2026 $11.17
+7.33%
$2.65 million $20,606
Jul 9, 2026 $10.41
-1.43%
$2.47 million $114,517
Jul 8, 2026 $10.56
-3.78%
$2.51 million $728,570
Jul 7, 2026 $10.97
+2.32%
$2.6 million $9,521
Jul 6, 2026 $10.72
-6.67%
$2.55 million $18,812
Jul 5, 2026 $165.48
-2.16%
$39.09 million $13,017
Jul 4, 2026 $167.01
+1.40K%
$39.45 million $542,863
Jul 3, 2026 $11.12
+6.28%
$2.63 million $75,446
Jul 2, 2026 $10.47
+1.96%
$2.47 million $24,818
Jul 1, 2026 $10.26
+3.48%
$2.42 million $6,198
Jun 30, 2026 $9.92
-1.99%
$2.34 million $3,579
Jun 29, 2026 $10.12
-0.02%
$2.39 million $6,124
Jun 28, 2026 $10.12
+1.73%
$2.39 million $13,551
Jun 27, 2026 $9.95
+0.82%
$2.35 million $4,951
Jun 26, 2026 $9.87
-1.36%
$2.33 million $11,617
Jun 25, 2026 $10.01
-1.36%
$2.36 million $9,056
Jun 24, 2026 $10.14
-1.84%
$2.4 million $11,697
Jun 23, 2026 $10.33
-0.49%
$2.44 million $6,866
Jun 22, 2026 $10.38
+1.06%
$2.45 million $5,963
Jun 21, 2026 $10.28
-1.68%
$2.43 million $1,009
Jun 20, 2026 $10.45
-93.84%
$2.47 million $5,124
Jun 19, 2026 $169.67
+0.36%
$40.08 million $341
Jun 18, 2026 $169.17
-12.56%
$39.96 million $4,581
Jun 17, 2026 $193.36
+15.48%
$45.68 million $48,016
Jun 16, 2026 $166.59
+2.32%
$39.35 million $18,836
Jun 15, 2026 $161.36
+11.16%
$38.12 million $62,671
Jun 14, 2026 $145.04
+12.17%
$34.29 million $19,921
Jun 13, 2026 $129.15
+6.36%
$30.54 million $120,425
Jun 12, 2026 $119.73
+16.41%
$28.31 million $666