Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 15.35
+1.75%
$ 3.51 million $ 84,283
Apr 21, 2026 $ 39.48
+151.04%
$ 9.02 million $ 13,047
Apr 20, 2026 $ 15.73
+4.84%
$ 3.66 million $ 10,051
Apr 19, 2026 $ 15
-58.46%
$ 3.49 million $ 26,239
Apr 18, 2026 $ 36.11
-8.36%
$ 8.41 million $ 1,847
Apr 17, 2026 $ 39.42
+0.99%
$ 9.18 million $ 6,191
Apr 16, 2026 $ 39.06
-0.04%
$ 9.1 million $ 451
Apr 15, 2026 $ 39.07
+2.26%
$ 9.1 million $ 6,841
Apr 14, 2026 $ 38.24
-2.24%
$ 8.91 million $ 1,476
Apr 13, 2026 $ 39.15
+8.41%
$ 9.12 million $ 3,261
Apr 12, 2026 $ 36.12
-5.78%
$ 8.41 million $ 1,282
Apr 11, 2026 $ 38.34
+4.77%
$ 8.93 million $ 512
Apr 10, 2026 $ 36.58
+146.83%
$ 8.52 million $ 78
Apr 9, 2026 $ 14.82
-1.69%
$ 3.45 million $ 11,537
Apr 8, 2026 $ 15.07
-3.01%
$ 3.51 million $ 5,543
Apr 7, 2026 $ 35.62
+135.66%
$ 8.3 million $ 190
Apr 6, 2026 $ 15.12
+0.78%
$ 3.51 million $ 10,427
Apr 5, 2026 $ 15
+3.22%
$ 3.49 million $ 12,462
Apr 4, 2026 $ 14.53
+0.60%
$ 3.38 million $ 3,052
Apr 3, 2026 $ 14.45
-49.31%
$ 3.36 million $ 3,249
Apr 2, 2026 $ 28.5
-35.32%
$ 6.62 million $ 194
Apr 1, 2026 $ 44.07
+193.21%
$ 10.24 million $ 105
Mar 31, 2026 $ 27.74
+89.71%
$ 6.44 million $ 4,281
Mar 30, 2026 $ 32.01
+124.74%
$ 7.4 million $ 7,207
Mar 29, 2026 $ 14.25
-0.58%
$ 3.29 million $ 5,117
Mar 28, 2026 $ 14.33
-67.54%
$ 3.31 million $ 5,073
Mar 27, 2026 $ 44.14
+190.67%
$ 10.2 million $ 2,625
Mar 26, 2026 $ 18.73
+22.65%
$ 4.33 million $ 3,570
Mar 25, 2026 $ 15.27
-65.71%
$ 3.53 million $ 5,956
Mar 24, 2026 $ 45.07
+0.15%
$ 10.42 million $ 226
Mar 23, 2026 $ 45.09
-0.04%
$ 10.36 million $ 507
Mar 22, 2026 $ 45.55
+170.08%
$ 10.47 million $ 28,200
Mar 21, 2026 $ 16.86
+3.09%
$ 3.88 million $ 3,395
Mar 20, 2026 $ 16.36
-64.42%
$ 3.76 million $ 6,979
Mar 19, 2026 $ 45.33
-3.65%
$ 10.42 million $ 2,463
Mar 18, 2026 $ 46.61
+169.18%
$ 10.71 million $ 2,161
Mar 17, 2026 $ 17.31
-4.16%
$ 3.98 million $ 71,402
Mar 16, 2026 $ 18.07
+6.98%
$ 4.12 million $ 73,470
Mar 15, 2026 $ 16.89
+0.28%
$ 3.85 million $ 97,338
Mar 14, 2026 $ 48.69
-2.26%
$ 11.11 million $ 140
Mar 13, 2026 $ 49.15
+4.23%
$ 11.21 million $ 1,359
Mar 12, 2026 $ 48.5
-7.42%
$ 11.07 million $ 1,856
Mar 11, 2026 $ 52.59
-0.17%
$ 12 million $ 312
Mar 10, 2026 $ 52.67
-1.45%
$ 12.02 million $ 401
Mar 9, 2026 $ 53.44
-0.71%
$ 12.06 million $ 2,171
Mar 8, 2026 $ 53.75
+2.06%
$ 12.13 million $ 690
Mar 7, 2026 $ 52.74
+0.38%
$ 11.9 million $ 610
Mar 6, 2026 $ 52.61
+4.24%
$ 11.87 million $ 3,023
Mar 5, 2026 $ 50.62
-15.52%
$ 11.42 million $ 2,145
Mar 4, 2026 $ 59.95
+2.85%
$ 13.53 million $ 20,650