Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 38.59
+1.02%
$ 8.99 million $ 1,032
Apr 13, 1 PM $ 38.21
-0.41%
$ 8.9 million $ 1,022
Apr 13, 12 PM $ 38.45
+0.98%
$ 8.95 million $ 1,287
Apr 13, 11 AM $ 38.11
-0.11%
$ 8.87 million $ 1,277
Apr 13, 10 AM $ 38.16
-0.06%
$ 8.89 million $ 1,280
Apr 13, 9 AM $ 38.17
-0.51%
$ 8.89 million $ 1,281
Apr 13, 8 AM $ 38.38
-0.25%
$ 8.94 million $ 1,287
Apr 13, 7 AM $ 38.48
-0.17%
$ 8.96 million $ 1,100
Apr 13, 6 AM $ 38.57
+0.62%
$ 8.98 million $ 1,103
Apr 13, 5 AM $ 38.33
+0.56%
$ 8.93 million $ 1,181
Apr 13, 4 AM $ 38.12
+0.43%
$ 8.88 million $ 1,175
Apr 13, 3 AM $ 37.97
+1.16%
$ 8.84 million $ 1,170
Apr 13, 2 AM $ 37.52
+1.20%
$ 8.74 million $ 1,158
Apr 13, 1 AM $ 36.96
+2.75%
$ 8.61 million $ 1,708
Apr 13, 12 AM $ 35.82
-0.82%
$ 8.34 million $ 1,475
Apr 12, 11 PM $ 36.12
-0.09%
$ 8.41 million $ 1,282
Apr 12, 10 PM $ 36.13
-0.57%
$ 8.41 million $ 1,284
Apr 12, 9 PM $ 36.34
-0.33%
$ 8.46 million $ 1,290
Apr 12, 8 PM $ 36.42
-1.35%
$ 8.48 million $ 1,295
Apr 12, 7 PM $ 36.9
-1.93%
$ 8.59 million $ 1,679
Apr 12, 6 PM $ 37.77
+1.04%
$ 8.79 million $ 1,829
Apr 12, 5 PM $ 37.38
-0.31%
$ 8.7 million $ 1,817
Apr 12, 4 PM $ 37.52
-0.32%
$ 8.74 million $ 1,823
Apr 12, 3 PM $ 37.65
-0.85%
$ 8.77 million $ 1,830
Apr 12, 2 PM $ 38.07
-0.07%
$ 8.86 million $ 1,612
Apr 12, 1 PM $ 38.09
-0.39%
$ 8.87 million $ 1,547
Apr 12, 12 PM $ 38.22
+0.18%
$ 8.9 million $ 1,292
Apr 12, 11 AM $ 38.15
+0.36%
$ 8.88 million $ 1,290
Apr 12, 10 AM $ 38.01
-0.72%
$ 8.85 million $ 1,285
Apr 12, 9 AM $ 38.29
-0.26%
$ 8.92 million $ 1,294
Apr 12, 8 AM $ 38.4
-0.13%
$ 8.94 million $ 1,298
Apr 12, 7 AM $ 38.45
+0.06%
$ 8.95 million $ 1,300
Apr 12, 6 AM $ 38.43
+0.09%
$ 8.95 million $ 1,358
Apr 12, 5 AM $ 38.4
+0.01%
$ 8.94 million $ 1,357
Apr 12, 4 AM $ 38.39
-0.02%
$ 8.94 million $ 1,357
Apr 12, 3 AM $ 38.41
+0.24%
$ 8.94 million $ 1,357
Apr 12, 2 AM $ 38.24
+0.69%
$ 8.91 million $ 778
Apr 12, 1 AM $ 38.14
-0.51%
$ 8.88 million $ 770
Apr 12, 12 AM $ 38.32
-0.04%
$ 8.92 million $ 512
Apr 11, 11 PM $ 38.34
+0.04%
$ 8.93 million $ 512
Apr 11, 10 PM $ 38.33
+0.09%
$ 8.92 million $ 512
Apr 11, 9 PM $ 38.29
+0.24%
$ 8.92 million $ 511
Apr 11, 8 PM $ 38.18
+0.14%
$ 8.89 million $ 510
Apr 11, 7 PM $ 38.23
-0.57%
$ 8.9 million $ 134
Apr 11, 6 PM $ 38.41
+0.00%
$ 8.94 million $ 135
Apr 11, 2 PM $ 37.38
+0.02%
$ 8.7 million $ 80
Apr 11, 1 PM $ 37.36
+0.18%
$ 8.7 million $ 80
Apr 11, 12 PM $ 37.29
+0.05%
$ 8.68 million $ 79
Apr 11, 11 AM $ 37.26
+0.07%
$ 8.68 million $ 79
Apr 11, 10 AM $ 37.21
+0.21%
$ 8.67 million $ 79