Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 9.88
-0.07%
$ 2.34 million $ 5,558
Jul 25, 12 AM $ 9.87
-0.17%
$ 2.34 million $ 5,554
Jul 24, 11 PM $ 9.88
+0.06%
$ 2.34 million $ 5,559
Jul 24, 10 PM $ 9.97
+1.08%
$ 2.37 million $ 6,787
Jul 24, 9 PM $ 9.87
-0.91%
$ 2.34 million $ 5,552
Jul 24, 8 PM $ 9.96
-0.08%
$ 2.36 million $ 6,734
Jul 24, 7 PM $ 9.97
+0.20%
$ 2.37 million $ 6,902
Jul 24, 6 PM $ 9.95
-0.44%
$ 2.36 million $ 7,740
Jul 24, 5 PM $ 9.99
+1.28%
$ 2.37 million $ 9,608
Jul 24, 4 PM $ 10
-0.63%
$ 2.37 million $ 10,185
Jul 24, 3 PM $ 10.06
+0.76%
$ 2.39 million $ 12,101
Jul 24, 2 PM $ 9.99
-1.29%
$ 2.37 million $ 12,417
Jul 24, 1 PM $ 10.12
-0.73%
$ 2.4 million $ 8,410
Jul 24, 12 PM $ 10.2
-0.58%
$ 2.42 million $ 10,355
Jul 24, 11 AM $ 10.25
-0.06%
$ 2.43 million $ 10,456
Jul 24, 10 AM $ 10.26
-0.13%
$ 2.43 million $ 10,462
Jul 24, 9 AM $ 10.27
-0.11%
$ 2.44 million $ 10,504
Jul 24, 8 AM $ 10.29
-0.14%
$ 2.44 million $ 11,067
Jul 24, 7 AM $ 10.3
+0.16%
$ 2.44 million $ 11,083
Jul 24, 6 AM $ 10.28
+0.14%
$ 2.44 million $ 10,817
Jul 24, 5 AM $ 10.27
+0.37%
$ 2.44 million $ 10,794
Jul 24, 4 AM $ 10.23
-0.12%
$ 2.43 million $ 9,376
Jul 24, 3 AM $ 10.24
+0.18%
$ 2.43 million $ 9,388
Jul 24, 2 AM $ 10.23
-0.23%
$ 2.43 million $ 10,760
Jul 24, 1 AM $ 10.25
+0.52%
$ 2.43 million $ 10,737
Jul 24, 12 AM $ 10.2
-0.19%
$ 2.42 million $ 10,140
Jul 23, 11 PM $ 10.21
+0.18%
$ 2.42 million $ 9,313
Jul 23, 10 PM $ 10.2
+0.01%
$ 2.42 million $ 9,287
Jul 23, 9 PM $ 10.19
-0.12%
$ 2.42 million $ 9,286
Jul 23, 8 PM $ 10.21
+0.43%
$ 2.42 million $ 9,340
Jul 23, 7 PM $ 10.16
-0.38%
$ 2.41 million $ 9,301
Jul 23, 6 PM $ 10.2
-1.00%
$ 2.42 million $ 9,153
Jul 23, 5 PM $ 10.35
+1.01%
$ 2.46 million $ 7,128
Jul 23, 4 PM $ 10.25
-0.20%
$ 2.43 million $ 6,594
Jul 23, 3 PM $ 10.27
-0.34%
$ 2.44 million $ 5,682
Jul 23, 2 PM $ 10.3
-1.08%
$ 2.44 million $ 5,748
Jul 23, 1 PM $ 10.43
-0.18%
$ 2.47 million $ 4,771
Jul 23, 12 PM $ 10.41
-3.67%
$ 2.47 million $ 4,025
Jul 23, 11 AM $ 10.81
+0.36%
$ 2.56 million $ 1,923
Jul 23, 10 AM $ 10.77
+2.28%
$ 2.56 million $ 2,044
Jul 23, 9 AM $ 10.53
-2.13%
$ 2.5 million $ 2,412
Jul 23, 8 AM $ 10.76
+0.00%
$ 2.55 million $ 1,486
Jul 23, 7 AM $ 10.76
+0.00%
$ 2.55 million $ 1,486
Jul 23, 6 AM $ 10.76
-0.65%
$ 2.55 million $ 1,486
Jul 23, 5 AM $ 10.83
+7.30%
$ 2.57 million $ 1,287
Jul 23, 4 AM $ 10.58
+4.83%
$ 2.51 million $ 2,198
Jul 23, 3 AM $ 10.1
-4.50%
$ 2.4 million $ 453
Jul 23, 2 AM $ 10.13
-4.44%
$ 2.4 million $ 454
Jul 23, 1 AM $ 10.6
-0.03%
$ 2.52 million $ 2,387
Jul 23, 12 AM $ 10.6
+1.10%
$ 2.52 million $ 2,467