Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $8.76
+0.71%
$2.06 million $11,254
Sep 17, 11 AM $8.7
+1.06%
$2.04 million $10,915
Sep 17, 10 AM $8.61
-1.32%
$2.02 million $10,834
Sep 17, 9 AM $8.72
+0.04%
$2.05 million $11,054
Sep 17, 8 AM $8.72
+0.00%
$2.05 million $11,030
Sep 17, 7 AM $8.72
+0.45%
$2.05 million $10,939
Sep 17, 6 AM $8.68
-0.02%
$2.04 million $10,717
Sep 17, 5 AM $8.68
+0.54%
$2.04 million $10,674
Sep 17, 4 AM $8.64
+1.60%
$2.03 million $11,483
Sep 17, 3 AM $8.5
-0.05%
$1.99 million $5,543
Sep 17, 2 AM $8.5
+0.14%
$1.99 million $5,427
Sep 17, 1 AM $8.49
-0.17%
$1.99 million $5,459
Sep 17, 12 AM $8.51
+0.07%
$1.99 million $3,388
Sep 16, 11 PM $8.5
+0.21%
$1.99 million $4,448
Sep 16, 10 PM $8.48
-0.27%
$1.99 million $4,406
Sep 16, 9 PM $8.51
+0.11%
$1.99 million $4,724
Sep 16, 8 PM $8.5
+0.14%
$1.99 million $4,759
Sep 16, 7 PM $8.49
+0.15%
$1.99 million $4,753
Sep 16, 6 PM $8.47
+0.41%
$1.98 million $5,817
Sep 16, 5 PM $8.44
-0.07%
$1.98 million $5,848
Sep 16, 4 PM $8.44
-0.27%
$1.98 million $5,727
Sep 16, 3 PM $8.47
+0.35%
$1.98 million $5,613
Sep 16, 2 PM $8.44
+0.27%
$1.98 million $5,818
Sep 16, 1 PM $8.41
+0.00%
$1.97 million $7,638
Sep 16, 12 PM $8.41
-0.29%
$1.97 million $9,054
Sep 16, 11 AM $8.44
+0.36%
$1.98 million $9,228
Sep 16, 10 AM $8.41
+0.02%
$1.97 million $9,011
Sep 16, 9 AM $8.41
+0.21%
$1.97 million $9,006
Sep 16, 8 AM $8.39
+0.02%
$1.96 million $9,077
Sep 16, 7 AM $8.39
-0.03%
$1.96 million $10,391
Sep 16, 6 AM $8.39
-0.05%
$1.97 million $11,326
Sep 16, 5 AM $8.39
+0.16%
$1.97 million $11,166
Sep 16, 4 AM $8.38
-0.12%
$1.96 million $10,254
Sep 16, 3 AM $8.39
+0.02%
$1.96 million $11,006
Sep 16, 2 AM $8.39
+0.12%
$1.96 million $10,935
Sep 16, 1 AM $8.38
-0.29%
$1.96 million $13,257
Sep 16, 12 AM $8.4
+0.20%
$1.97 million $13,304
Sep 15, 11 PM $8.39
+0.09%
$1.96 million $12,178
Sep 15, 10 PM $8.38
+0.01%
$1.96 million $11,993
Sep 15, 9 PM $8.38
-0.11%
$1.96 million $11,817
Sep 15, 8 PM $8.39
-0.28%
$1.96 million $11,776
Sep 15, 7 PM $8.41
-0.34%
$1.97 million $13,241
Sep 15, 6 PM $8.44
-0.39%
$1.98 million $12,125
Sep 15, 5 PM $8.47
+0.31%
$1.98 million $12,222
Sep 15, 4 PM $8.44
-0.49%
$1.98 million $12,596
Sep 15, 3 PM $8.49
+0.08%
$1.99 million $12,672
Sep 15, 2 PM $8.48
-1.12%
$1.99 million $12,549
Sep 15, 1 PM $8.58
-0.50%
$2.01 million $11,138
Sep 15, 12 PM $8.62
+0.10%
$2.02 million $9,305
Sep 15, 11 AM $8.61
-0.36%
$2.02 million $9,306