Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:59 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:58 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:57 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:56 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:55 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:54 AM $ 10.04
-0.17%
$ 2.38 million $ 3,776
2:53 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:52 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:51 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:50 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:49 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:48 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:47 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:46 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:45 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:44 AM $ 10.05
+0.10%
$ 2.38 million $ 3,783
2:43 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:42 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:41 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:40 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:39 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:38 AM $ 10.04
+0.00%
$ 2.38 million $ 3,770
2:37 AM $ 10.04
+0.00%
$ 2.38 million $ 3,770
2:36 AM $ 10.04
+0.00%
$ 2.38 million $ 3,770
2:35 AM $ 10.04
+0.00%
$ 2.38 million $ 3,770
2:34 AM $ 10.04
-0.05%
$ 2.38 million $ 3,770
2:33 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:32 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:31 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:30 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:29 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:28 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:27 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:26 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:25 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:24 AM $ 10.05
-0.04%
$ 2.38 million $ 3,754
2:23 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:22 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:21 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:20 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:19 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:18 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:17 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:16 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:15 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:14 AM $ 10.05
-0.07%
$ 2.38 million $ 3,754
2:13 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:12 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:11 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757