Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 10.05
+0.14%
$ 2.38 million $ 3,753
1:53 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:52 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:51 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:50 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:49 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:48 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:47 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:46 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:45 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:44 AM $ 10.03
-0.01%
$ 2.38 million $ 3,749
1:43 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:42 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:41 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:40 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:39 AM $ 10.04
-0.01%
$ 2.38 million $ 3,750
1:38 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:37 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:36 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:35 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:34 AM $ 10.04
+0.04%
$ 2.38 million $ 3,750
1:33 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:32 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:31 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:30 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:29 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:28 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:27 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:26 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:25 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:24 AM $ 10.03
-0.09%
$ 2.38 million $ 3,849
1:23 AM $ 10.04
+0.00%
$ 2.38 million $ 3,852
1:22 AM $ 10.04
+0.00%
$ 2.38 million $ 3,852
1:21 AM $ 10.04
+0.00%
$ 2.38 million $ 3,852
1:20 AM $ 10.04
+0.00%
$ 2.38 million $ 3,852
1:19 AM $ 10.04
+0.00%
$ 2.38 million $ 3,852
1:18 AM $ 10.04
+0.00%
$ 2.38 million $ 3,852
1:17 AM $ 10.04
+0.00%
$ 2.38 million $ 3,852
1:16 AM $ 10.04
+0.00%
$ 2.38 million $ 3,852
1:15 AM $ 10.04
+0.00%
$ 2.38 million $ 3,852
1:14 AM $ 10.04
-0.02%
$ 2.38 million $ 3,852
1:13 AM $ 10.04
+0.00%
$ 2.38 million $ 3,853
1:12 AM $ 10.04
+0.00%
$ 2.38 million $ 3,853
1:11 AM $ 10.04
+0.00%
$ 2.38 million $ 3,853
1:10 AM $ 10.04
+0.00%
$ 2.38 million $ 3,853
1:09 AM $ 10.04
+0.02%
$ 2.38 million $ 3,853
1:08 AM $ 10.04
+0.00%
$ 2.38 million $ 3,853
1:07 AM $ 10.04
+0.00%
$ 2.38 million $ 3,853
1:06 AM $ 10.04
+0.00%
$ 2.38 million $ 3,853
1:05 AM $ 10.04
+0.00%
$ 2.38 million $ 3,853