Inverse Finance Historical Data

INV Page 2
Date Close Price change Market cap Trading volume
10:05 AM $ 38.1
+0.00%
$ 9.05 million $ 1,014
9:55 AM $ 38.1
+0.00%
$ 9.05 million $ 1,015
9:50 AM $ 38.12
+0.00%
$ 9.05 million $ 1,015
9:40 AM $ 38.13
+0.00%
$ 9.05 million $ 1,015
9:35 AM $ 38.06
+0.00%
$ 9.05 million $ 1,015
9:25 AM $ 38.04
+0.00%
$ 9.05 million $ 1,014
9:20 AM $ 38.03
+0.00%
$ 9.05 million $ 1,013
9:10 AM $ 38.03
+0.00%
$ 9.05 million $ 1,013
9:05 AM $ 37.92
+0.00%
$ 9.05 million $ 1,013
8:55 AM $ 37.88
+0.00%
$ 9.05 million $ 1,010
8:50 AM $ 37.83
+0.00%
$ 9.05 million $ 1,009
8:40 AM $ 37.81
+0.00%
$ 9.05 million $ 1,007
8:35 AM $ 37.83
+0.00%
$ 9.05 million $ 1,007
8:25 AM $ 37.84
+0.00%
$ 9.05 million $ 1,008
8:20 AM $ 37.94
+0.00%
$ 9.05 million $ 1,008
8:10 AM $ 37.98
+0.00%
$ 9.05 million $ 1,010
8:05 AM $ 37.86
+0.00%
$ 9.05 million $ 1,011
7:55 AM $ 37.81
+0.00%
$ 9.05 million $ 1,008
7:50 AM $ 37.98
+0.00%
$ 9.05 million $ 1,007
7:40 AM $ 38.04
+0.00%
$ 9.05 million $ 1,011
7:35 AM $ 38.03
+0.00%
$ 9.05 million $ 1,013
7:25 AM $ 38.03
+0.00%
$ 9.05 million $ 1,013
7:20 AM $ 38.04
+0.00%
$ 9.05 million $ 1,013
7:10 AM $ 38.04
+0.00%
$ 9.05 million $ 1,013
7:05 AM $ 38.01
+0.00%
$ 9.05 million $ 1,013
6:55 AM $ 37.99
+0.00%
$ 9.05 million $ 1,012
6:50 AM $ 38.04
+0.00%
$ 9.05 million $ 1,012
6:40 AM $ 38.11
+0.00%
$ 9.05 million $ 1,013
6:35 AM $ 38.14
+0.00%
$ 9.05 million $ 910
6:25 AM $ 38.15
+0.00%
$ 9.05 million $ 910
6:20 AM $ 38.05
+0.00%
$ 9.05 million $ 910
6:10 AM $ 38.03
+0.00%
$ 9.05 million $ 908
6:05 AM $ 38.24
+0.00%
$ 9.05 million $ 908
5:55 AM $ 38.3
+0.00%
$ 9.05 million $ 913
5:50 AM $ 38.28
+0.00%
$ 9.05 million $ 914
5:40 AM $ 38.27
+0.00%
$ 9.05 million $ 913
5:35 AM $ 38.26
+0.00%
$ 9.05 million $ 913
5:25 AM $ 38.25
+0.00%
$ 9.05 million $ 913
5:20 AM $ 38.28
+0.00%
$ 9.05 million $ 913
5:10 AM $ 38.28
+0.00%
$ 9.05 million $ 913
5:05 AM $ 38.3
+0.00%
$ 9.05 million $ 914
4:55 AM $ 38.3
+0.00%
$ 9.05 million $ 914
4:50 AM $ 38.23
+0.00%
$ 9.05 million $ 914
4:40 AM $ 38.21
+0.00%
$ 9.05 million $ 912
4:35 AM $ 38.21
+0.00%
$ 9.05 million $ 912
4:25 AM $ 38.22
+0.00%
$ 9.05 million $ 912
4:20 AM $ 38.26
+0.00%
$ 9.05 million $ 912
4:10 AM $ 38.27
+0.00%
$ 9.05 million $ 913
4:05 AM $ 38.21
+0.00%
$ 9.05 million $ 913
3:55 AM $ 38.19
+0.00%
$ 9.05 million $ 912