Inverse Finance Historical Data

INV Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $583.98
-1.45%
$38.64 million $1.5 million
Dec 29, 2021 $595.44
-2.30%
$39.37 million $1.52 million
Dec 28, 2021 $609.43
-4.40%
$40.22 million $1.52 million
Dec 27, 2021 $638.28
-2.10%
$42.07 million $1.58 million
Dec 26, 2021 $647.86
+2.48%
$42.68 million $1.77 million
Dec 25, 2021 $630.8
-2.71%
$41.52 million $1.6 million
Dec 24, 2021 $647.88
-9.20%
$42.52 million $1.77 million
Dec 23, 2021 $715.8
+8.58%
$46.98 million $2.23 million
Dec 22, 2021 $659.22
+6.59%
$43.18 million $1.94 million
Dec 21, 2021 $621.77
+8.57%
$40.68 million $1.73 million
Dec 20, 2021 $572.78
-4.03%
$37.43 million $7.91 million
Dec 19, 2021 $593.58
-0.78%
$38.67 million $1.64 million
Dec 18, 2021 $596.64
+3.65%
$38.82 million $1.71 million
Dec 17, 2021 $575.73
-2.03%
$37.42 million $2.17 million
Dec 16, 2021 $588.09
+11.46%
$37.91 million $2.52 million
Dec 15, 2021 $522.42
-11.94%
$33.67 million $3.13 million
Dec 14, 2021 $592.71
-4.23%
$-- $2.41 million
Download