Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $311.3
-1.01%
$29.79 million $294,739
Apr 4, 2022 $314.53
-1.73%
$30.1 million $381,431
Apr 3, 2022 $320.07
-0.10%
$30.63 million $676,278
Apr 2, 2022 $320.89
-17.15%
$30.71 million $11.21 million
Apr 1, 2022 $387.3
-2.76%
$37.06 million $335,947
Mar 31, 2022 $399.04
+9.81%
$38.12 million $385,030
Mar 30, 2022 $363.42
-0.93%
$34.53 million $230,833
Mar 29, 2022 $366.82
-3.61%
$34.85 million $196,864
Mar 28, 2022 $380.57
-3.71%
$36.08 million $281,649
Mar 27, 2022 $394.9
-1.43%
$37.3 million $315,371
Mar 26, 2022 $400.44
+2.05%
$37.73 million $931,064
Mar 25, 2022 $396.7
+26.38%
$37.3 million $539,298
Mar 24, 2022 $313.8
+1.84%
$29.44 million $342,058
Mar 23, 2022 $308.16
-2.24%
$28.86 million $263,012
Mar 22, 2022 $315.23
+0.56%
$29.41 million $279,813
Mar 21, 2022 $313.59
-2.59%
$29.25 million $242,769
Mar 20, 2022 $322.01
-1.52%
$29.98 million $201,990
Mar 19, 2022 $327.08
-4.31%
$30.39 million $320,347
Mar 18, 2022 $342.5
+7.20%
$29.39 million $501,628
Mar 17, 2022 $319.35
-5.11%
$27.35 million $242,099
Mar 16, 2022 $336.74
-8.82%
$28.68 million $215,598
Mar 15, 2022 $369.3
-8.55%
$31.45 million $505,098
Mar 14, 2022 $404.99
-17.53%
$34.35 million $1.86 million
Mar 13, 2022 $499.24
+75.37%
$42.24 million $4.34 million
Mar 12, 2022 $283.98
+26.33%
$23.98 million $611,994
Mar 11, 2022 $224.7
-2.74%
$18.25 million $298,472
Mar 10, 2022 $230.81
-2.43%
$18.71 million $459,033
Mar 9, 2022 $236.5
+7.17%
$19.12 million $532,470
Mar 8, 2022 $220.45
-7.68%
$17.77 million $484,534
Mar 7, 2022 $238.42
-7.11%
$19.16 million $457,145
Mar 6, 2022 $257.7
-7.27%
$20.67 million $571,556
Mar 5, 2022 $277.98
-1.33%
$22.24 million $493,737
Mar 4, 2022 $281.53
-12.17%
$22.48 million $426,683
Mar 3, 2022 $320.14
+7.50%
$25.5 million $1.37 million
Mar 2, 2022 $297.77
-3.45%
$23.55 million $705,881
Mar 1, 2022 $309.16
-0.08%
$24.4 million $929,552
Feb 28, 2022 $309.3
+2.42%
$24.35 million $941,730
Feb 27, 2022 $301.77
-4.66%
$23.7 million $974,990
Feb 26, 2022 $318.54
-0.53%
$24.79 million $809,666
Feb 25, 2022 $320.62
+0.83%
$24.96 million $456,145
Feb 24, 2022 $318.26
-9.76%
$24.77 million $838,955
Feb 23, 2022 $352.93
+2.29%
$27.32 million $470,689
Feb 22, 2022 $345.15
-11.71%
$26.72 million $609,383
Feb 21, 2022 $390.75
-6.03%
$30.16 million $557,869
Feb 20, 2022 $415.98
-8.96%
$31.95 million $574,344
Feb 19, 2022 $457.45
+2.55%
$35.13 million $1.13 million
Feb 18, 2022 $446.14
+2.99%
$34.18 million $754,195
Feb 17, 2022 $434.33
-6.60%
$33.1 million $566,061
Feb 16, 2022 $465.31
-3.46%
$35.46 million $576,184
Feb 15, 2022 $481.79
+2.08%
$36.61 million $551,902