Inverse Finance Historical Data

INV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $434.33
-6.60%
$33.1 million $566,061
Feb 16, 2022 $465.31
-3.46%
$35.46 million $576,184
Feb 15, 2022 $481.79
+2.08%
$36.61 million $551,902
Feb 14, 2022 $471.95
+0.23%
$35.77 million $602,970
Feb 13, 2022 $471.1
+0.22%
$35.61 million $1.27 million
Feb 12, 2022 $469.08
-0.68%
$35.26 million $825,406
Feb 11, 2022 $472.51
-8.82%
$35.52 million $773,786
Feb 10, 2022 $517.82
-1.58%
$38.85 million $665,385
Feb 9, 2022 $526.72
+3.88%
$37.02 million $1.18 million
Feb 8, 2022 $506.87
-4.41%
$35.63 million $1.73 million
Feb 7, 2022 $529.85
-6.18%
$37.24 million $1.3 million
Feb 6, 2022 $566.94
-2.96%
$39.85 million $1.11 million
Feb 5, 2022 $584.07
+2.15%
$41.05 million $1.44 million
Feb 4, 2022 $572.35
+17.20%
$40.23 million $1.64 million
Feb 3, 2022 $489.13
-5.30%
$34.33 million $953,733
Feb 2, 2022 $510.04
-12.90%
$35.75 million $1.13 million
Feb 1, 2022 $582.03
-8.73%
$40.44 million $1.78 million
Jan 31, 2022 $636.74
-5.27%
$43.72 million $3.85 million
Jan 30, 2022 $671.32
+58.77%
$46.1 million $2.36 million
Jan 29, 2022 $423
-1.26%
$29.03 million $1.04 million
Jan 28, 2022 $432.32
+10.07%
$29.64 million $1.84 million
Jan 27, 2022 $388.76
+0.20%
$26.6 million $1.18 million
Jan 26, 2022 $386.18
-4.70%
$26.42 million $933,887
Jan 25, 2022 $402.94
+1.27%
$27.51 million $1.99 million
Jan 24, 2022 $388.84
-19.32%
$26.53 million $1.52 million
Jan 23, 2022 $478.79
+1.36%
$32.64 million $1.06 million
Jan 22, 2022 $472.95
-10.39%
$32.2 million $1.16 million
Jan 21, 2022 $527.81
-9.65%
$35.89 million $2.42 million
Jan 20, 2022 $584
+3.09%
$39.67 million $1.26 million
Jan 19, 2022 $565.29
-5.87%
$38.33 million $1.31 million
Jan 18, 2022 $604.51
+2.33%
$40.96 million $1.27 million
Jan 17, 2022 $593.38
-8.24%
$40.11 million $1.45 million
Jan 16, 2022 $650.16
+1.40%
$43.95 million $1.55 million
Jan 15, 2022 $641.39
-7.13%
$43.29 million $1.51 million
Jan 14, 2022 $690.55
-6.45%
$46.51 million $1.71 million
Jan 13, 2022 $737.78
-6.86%
$49.57 million $3.83 million
Jan 12, 2022 $791.96
+47.76%
$53.21 million $6.83 million
Jan 11, 2022 $537.93
-0.99%
$36.12 million $1.02 million
Jan 10, 2022 $543.51
-5.24%
$36.46 million $1.36 million
Jan 9, 2022 $572.93
+3.65%
$38.4 million $285,583
Jan 8, 2022 $552.73
-2.91%
$36.97 million $1.08 million
Jan 7, 2022 $567.79
-14.91%
$37.94 million $1.26 million
Jan 6, 2022 $667.55
-4.33%
$44.53 million $1.31 million
Jan 5, 2022 $697.34
+4.99%
$46.48 million $1.45 million
Jan 4, 2022 $661.89
+3.41%
$44.08 million $1.22 million
Jan 3, 2022 $640.61
-1.72%
$42.62 million $1.54 million
Jan 2, 2022 $650.93
+14.67%
$43.28 million $1.47 million
Jan 1, 2022 $570.16
-4.53%
$37.88 million $1.31 million
Dec 31, 2021 $605.59
+3.70%
$40.07 million $1.38 million
Dec 30, 2021 $583.98
-1.45%
$38.64 million $1.5 million