Inverse Finance Historical Data

INV Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 28.97
-0.35%
$ 17.47 million $ 99,715
Apr 30, 2025 $ 28.85
+2.62%
$ 17.39 million $ 124,699
Apr 29, 2025 $ 29.29
-0.66%
$ 17.66 million $ 96,657
Apr 28, 2025 $ 29.38
+0.18%
$ 17.71 million $ 80,017
Apr 27, 2025 $ 29.3
+2.20%
$ 17.67 million $ 80,176
Apr 26, 2025 $ 28.67
-1.16%
$ 17.29 million $ 77,205
Apr 25, 2025 $ 28.98
-0.55%
$ 17.47 million $ 119,722
Apr 24, 2025 $ 29.14
+4.39%
$ 17.57 million $ 25,591
Apr 23, 2025 $ 27.91
+4.12%
$ 16.83 million $ 78,227
Apr 22, 2025 $ 26.81
+4.47%
$ 16.16 million $ 140,618
Apr 21, 2025 $ 25.65
+1.96%
$ 15.47 million $ 127,645
Apr 20, 2025 $ 25.16
+1.93%
$ 15.17 million $ 121,701
Apr 19, 2025 $ 24.68
-0.72%
$ 14.88 million $ 123,067
Apr 18, 2025 $ 24.85
-3.89%
$ 14.98 million $ 125,965
Apr 17, 2025 $ 25.76
+3.10%
$ 15.53 million $ 124,810
Apr 16, 2025 $ 24.9
-5.65%
$ 15.02 million $ 120,551
Apr 15, 2025 $ 26.54
+2.22%
$ 16 million $ 74,588
Apr 14, 2025 $ 25.96
+3.76%
$ 15.65 million $ 115,224
Apr 13, 2025 $ 25.12
-2.08%
$ 15.14 million $ 115,208
Apr 12, 2025 $ 25.72
-2.44%
$ 15.51 million $ 117,619
Apr 11, 2025 $ 26.35
+0.49%
$ 15.89 million $ 100,903
Apr 10, 2025 $ 26.03
-2.88%
$ 15.7 million $ 89,685
Apr 9, 2025 $ 26.92
+1.23%
$ 16.23 million $ 85,489
Apr 8, 2025 $ 26.57
-3.59%
$ 16.02 million $ 62,043
Apr 7, 2025 $ 27.53
-6.35%
$ 16.6 million $ 62,195
Apr 6, 2025 $ 28.49
-3.66%
$ 17.18 million $ 62,075
Apr 5, 2025 $ 29.57
-3.50%
$ 17.83 million $ 60,746
Apr 4, 2025 $ 30.6
-0.07%
$ 18.45 million $ 60,585
Apr 3, 2025 $ 30.39
-10.81%
$ 18.32 million $ 72,042
Apr 2, 2025 $ 34.07
-1.12%
$ 20.54 million $ 63,145
Apr 1, 2025 $ 34.45
+5.81%
$ 20.77 million $ 59,771
Mar 31, 2025 $ 32.56
-5.09%
$ 19.63 million $ 57,579
Mar 30, 2025 $ 34.31
+0.02%
$ 20.68 million $ 59,111
Mar 29, 2025 $ 34.3
-2.00%
$ 20.68 million $ 61,278
Mar 28, 2025 $ 35
+1.80%
$ 21.1 million $ 61,861
Mar 27, 2025 $ 34.38
+1.50%
$ 20.73 million $ 60,182
Mar 26, 2025 $ 33.88
+0.75%
$ 20.43 million $ 61,377
Mar 25, 2025 $ 33.62
+0.21%
$ 20.27 million $ 60,978
Mar 24, 2025 $ 33.66
+0.99%
$ 20.29 million $ 69,248
Mar 23, 2025 $ 33.25
+1.28%
$ 20.05 million $ 58,268
Mar 22, 2025 $ 32.83
-1.33%
$ 19.79 million $ 56,875
Mar 21, 2025 $ 33.27
+1.55%
$ 20.06 million $ 55,666
Mar 20, 2025 $ 32.76
-0.22%
$ 19.75 million $ 59,498
Mar 19, 2025 $ 32.84
-3.37%
$ 19.8 million $ 61,084
Mar 18, 2025 $ 33.95
+0.96%
$ 20.47 million $ 71,789
Mar 17, 2025 $ 33.9
+1.88%
$ 20.44 million $ 59,873
Mar 16, 2025 $ 33.41
-0.09%
$ 20.15 million $ 56,809
Mar 15, 2025 $ 33.44
+0.04%
$ 20.16 million $ 57,414
Mar 14, 2025 $ 33.8
+4.19%
$ 20.38 million $ 56,843
Mar 13, 2025 $ 32.38
-0.23%
$ 19.52 million $ 60,481