Coinranking
Inverse Finance Historical Data
INV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2025 | $32.33 | +1.64% | ||
| Oct 25, 2025 | $31.81 | +0.59% | ||
| Oct 24, 2025 | $31.59 | +1.50% | ||
| Oct 23, 2025 | $31.11 | -0.99% | ||
| Oct 22, 2025 | $31.37 | +0.36% | ||
| Oct 21, 2025 | $31.1 | -1.48% | ||
| Oct 20, 2025 | $31.53 | +0.98% | ||
| Oct 19, 2025 | $31.49 | +0.79% | ||
| Oct 18, 2025 | $31.12 | +0.30% | ||
| Oct 17, 2025 | $31.21 | +0.18% | ||
| Oct 16, 2025 | $31.13 | +0.21% | ||
| Oct 15, 2025 | $31.06 | -0.84% | ||
| Oct 14, 2025 | $31.33 | -8.57% | ||
| Oct 13, 2025 | $34.27 | -0.30% | ||
| Oct 12, 2025 | $34.37 | +5.92% | ||
| Oct 11, 2025 | $32.45 | -3.53% | ||
| Oct 10, 2025 | $33.63 | -7.51% | ||
| Oct 9, 2025 | $36.36 | -2.93% | ||
| Oct 8, 2025 | $37.46 | +1.73% | ||
| Oct 7, 2025 | $36.82 | -3.68% | ||
| Oct 6, 2025 | $38.21 | +0.48% | ||
| Oct 5, 2025 | $38.03 | -0.19% | ||
| Oct 4, 2025 | $38.1 | -0.09% | ||
| Oct 3, 2025 | $38.28 | +1.41% | ||
| Oct 2, 2025 | $37.75 | -7.24% | ||
| Oct 1, 2025 | $40.59 | +2.41% | ||
| Sep 30, 2025 | $39.54 | -7.64% | ||
| Sep 29, 2025 | $42.81 | +0.02% | ||
| Sep 28, 2025 | $41.49 | -1.75% | ||
| Sep 27, 2025 | $42.22 | -1.40% | ||
| Sep 26, 2025 | $43.18 | -6.54% | ||
| Sep 25, 2025 | $46.15 | -15.40% | ||
| Sep 24, 2025 | $54.62 | +0.35% | ||
| Sep 23, 2025 | $54.43 | -3.65% | ||
| Sep 22, 2025 | $56.9 | +4.49% | ||
| Sep 21, 2025 | $54.49 | -0.91% | ||
| Sep 20, 2025 | $55.09 | -0.05% | ||
| Sep 19, 2025 | $55.42 | -1.04% | ||
| Sep 18, 2025 | $56.17 | +2.36% | ||
| Sep 17, 2025 | $55.19 | -0.01% | ||
| Sep 16, 2025 | $55.36 | +0.48% | ||
| Sep 15, 2025 | $54.79 | -2.74% | ||
| Sep 14, 2025 | $56.76 | -2.39% | ||
| Sep 13, 2025 | $58.15 | +0.89% | ||
| Sep 12, 2025 | $57.63 | +3.10% | ||
| Sep 11, 2025 | $55.92 | +3.26% | ||
| Sep 10, 2025 | $54.15 | -8.66% | ||
| Sep 9, 2025 | $59.29 | +0.85% | ||
| Sep 8, 2025 | $58.79 | -7.35% | ||
| Sep 7, 2025 | $63.45 | +9.58% | ||