Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $32.73
-1.42%
$7.18 million $61,645
Dec 14, 2025 $33.21
-0.44%
$7.35 million $59,113
Dec 13, 2025 $33.2
+1.17%
$7.37 million $62,058
Dec 12, 2025 $32.82
+0.16%
$7.26 million $74,059
Dec 11, 2025 $32.77
-0.78%
$7.28 million $80,476
Dec 10, 2025 $33.02
-1.66%
$7.31 million $58,829
Dec 9, 2025 $33.58
+1.15%
$7.39 million $67,222
Dec 8, 2025 $33.2
+3.07%
$7.35 million $60,890
Dec 7, 2025 $32.21
-0.86%
$7.32 million $69,392
Dec 6, 2025 $32.49
+0.16%
$7.38 million $59,749
Dec 5, 2025 $32.44
-2.35%
$7.38 million $84,368
Dec 4, 2025 $33.22
+0.05%
$7.54 million $70,400
Dec 3, 2025 $33.2
+1.98%
$7.55 million $83,255
Dec 2, 2025 $32.56
+1.19%
$7.4 million $67,798
Dec 1, 2025 $32.17
-5.34%
$7.31 million $135,990
Nov 30, 2025 $34.18
-1.57%
$7.6 million $143,103
Nov 29, 2025 $34.97
+1.17%
$7.77 million $116,690
Nov 28, 2025 $34.95
+2.03%
$7.73 million $289,242
Nov 27, 2025 $34.25
-0.19%
$7.65 million $59,865
Nov 26, 2025 $34.3
+0.07%
$7.69 million $78,082
Nov 25, 2025 $34.33
-0.24%
$7.67 million $70,616
Nov 24, 2025 $34.24
-0.60%
$7.7 million $96,406
Nov 23, 2025 $34.38
+1.48%
$7.71 million $76,427
Nov 22, 2025 $34.08
+2.49%
$7.57 million $114,332
Nov 21, 2025 $33.09
-6.53%
$7.45 million $172,908
Nov 20, 2025 $35.54
+1.65%
$7.92 million $172,019
Nov 19, 2025 $34.96
+0.60%
$7.81 million $156,837
Nov 18, 2025 $35.03
+3.11%
$7.77 million $157,791
Nov 17, 2025 $33.98
-2.81%
$7.58 million $124,291
Nov 16, 2025 $35.14
-2.22%
$7.8 million $203,119
Nov 15, 2025 $35.83
-0.61%
$8.01 million $146,028
Nov 14, 2025 $36.16
+3.65%
$8.05 million $217,423
Nov 13, 2025 $35.12
+4.98%
$7.86 million $143,255
Nov 12, 2025 $33.5
-1.00%
$7.46 million $116,479
Nov 11, 2025 $33.84
-2.52%
$7.55 million $195,944
Nov 10, 2025 $34.71
+2.18%
$7.75 million $189,218
Nov 9, 2025 $33.97
+4.95%
$7.75 million $505,635
Nov 8, 2025 $32.37
+1.96%
$7.38 million $129,760
Nov 7, 2025 $31.73
+1.19%
$7.24 million $357,849
Nov 6, 2025 $31.36
-2.85%
$7.15 million $527,997
Nov 5, 2025 $32.28
+6.87%
$7.36 million $558,967
Nov 4, 2025 $30.2
-6.72%
$6.89 million $578,703
Nov 3, 2025 $32.38
-8.85%
$7.38 million $208,256
Nov 2, 2025 $35.52
-0.38%
$8.61 million $137,265
Nov 1, 2025 $35.63
+1.02%
$8.62 million $138,557
Oct 31, 2025 $35.41
-0.94%
$8.54 million $161,409
Oct 30, 2025 $35.55
-5.43%
$8.66 million $180,212
Oct 29, 2025 $37.29
+5.87%
$9.02 million $861,419
Oct 28, 2025 $35.22
+8.31%
$8.54 million $259,783
Oct 27, 2025 $32.52
+0.59%
$7.87 million $48,133