摇钱树 Historical Data

摇钱树
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 27,313 $ 1,800
Apr 24, 2026 $ 0.0000345
-8.67%
$ -- $ 811
Apr 23, 2026 $ 0.0000377
-9.76%
$ 37,672 $ 1,336
Apr 22, 2026 $ 0.0000392
+7.63%
$ -- $ 402
Apr 21, 2026 $ 0.0000362
+2.21%
$ -- $ 156
Apr 20, 2026 $ 0.0000348
+16.70%
$ -- $ 963
Apr 19, 2026 $ 0.0000293
-32.87%
$ -- $ 2,278
Apr 18, 2026 $ 0.0000464
+0.00%
$ -- $ 834
Apr 17, 2026 $ 0.0000468
+1.07%
$ 46,780 $ 1,407
Apr 16, 2026 $ 0.0000446
+13.58%
$ -- $ 4,390
Apr 15, 2026 $ 0.0000388
+41.85%
$ 38,778 $ 2,680
Apr 14, 2026 $ 0.0000277
-19.41%
$ -- $ 2,710
Apr 13, 2026 $ 0.0000343
+50.16%
$ 34,318 $ 8,413
Apr 11, 2026 $ 0.0000235
+7.04%
$ 23,515 $ 256
Apr 9, 2026 $ 0.0000238
+0.06%
$ 23,832 $ 449
Apr 6, 2026 $ 0.0000228
+1.81%
$ -- $ 242
Apr 5, 2026 $ 0.0000216
-2.70%
$ -- $ 764
Apr 4, 2026 $ 0.0000261
+15.85%
$ -- $ 914
Apr 3, 2026 $ 0.0000228
-6.39%
$ -- $ 512
Mar 31, 2026 $ 0.0000275
-0.11%
$ -- $ 114
Mar 29, 2026 $ 0.0000269
+0.00%
$ -- $ 286
Mar 28, 2026 $ 0.0000261
-1.64%
$ -- $ 553
Mar 27, 2026 $ 0.000028
-7.62%
$ -- $ 145
Mar 26, 2026 $ 0.0000301
-2.19%
$ -- $ 1,121
Mar 25, 2026 $ 0.0000325
-6.95%
$ 32,527 $ 630
Mar 24, 2026 $ 0.0000365
+0.06%
$ 36,522 $ 163
Mar 23, 2026 $ 0.0000378
+6.42%
$ 37,790 $ 585
Mar 22, 2026 $ 0.0000337
+0.00%
$ -- $ 125
Mar 21, 2026 $ 0.0000341
-0.57%
$ 34,068 $ 44
Mar 17, 2026 $ 0.000037
-3.61%
$ -- $ 311
Mar 16, 2026 $ 0.0000382
+0.00%
$ 38,212 $ 53
Mar 15, 2026 $ 0.0000396
+0.00%
$ -- $ 529
Mar 14, 2026 $ 0.0000404
+0.00%
$ -- $ 414
Mar 13, 2026 $ 0.0000405
+3.71%
$ -- $ 239
Mar 12, 2026 $ 0.0000378
+0.52%
$ 37,838 $ 335
Mar 11, 2026 $ 0.0000384
+1.48%
$ -- $ 288
Mar 10, 2026 $ 0.0000394
-1.88%
$ -- $ 48
Mar 9, 2026 $ 0.0000403
-4.55%
$ -- $ 758
Mar 8, 2026 $ 0.0000399
+0.15%
$ -- $ 156
Mar 7, 2026 $ 0.0000405
+0.41%
$ -- $ 40
Mar 6, 2026 $ 0.0000418
-4.32%
$ -- $ 152
Mar 5, 2026 $ 0.0000436
-7.75%
$ 43,612 $ 461
Mar 4, 2026 $ 0.0000487
+0.00%
$ -- $ 155
Mar 3, 2026 $ 0.0000463
-1.13%
$ -- $ 942
Mar 2, 2026 $ 0.0000467
+12.15%
$ 46,724 $ 712
Mar 1, 2026 $ 0.0000417
+6.46%
$ -- $ 1,101
Feb 28, 2026 $ 0.0000379
+1.47%
$ -- $ 343
Feb 26, 2026 $ 0.0000427
+12.95%
$ -- $ 616
Feb 25, 2026 $ 0.000038
+1.52%
$ 37,998 $ 102
Feb 24, 2026 $ 0.0000394
-0.09%
$ -- $ 2,187
Download