摇钱树 Historical Data

摇钱树
Download
Date Close Price change Market cap Trading volume
Today $0.0000147
+0.00%
$14,726 $139
Sep 5, 2026 $0.0000154
+1.00%
$-- $5
Sep 4, 2026 $0.0000146
-2.96%
$-- $67
Sep 2, 2026 $0.0000142
+0.00%
$-- $1
Aug 10, 2026 $0.0000136
-2.09%
$13,641 $3
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₃199
+0.00%
$-- $0
Jul 29, 2026 $0.0₉998
-55.34%
$-- $0
Jul 28, 2026 $0.0₇221
-3.37%
$-- $0
Jul 27, 2026 $0.0₅531
+26.16%
$-- $9
Jul 23, 2026 $0.0₅325
--%
$-- $114
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₅289
--%
$-- $5
Jul 15, 2026 $0.0000169
-0.05%
$-- $57
Jul 12, 2026 $0.0000174
+1.43%
$17,353 $4
Jul 11, 2026 $0.0000171
+2.71%
$-- $58
Jul 10, 2026 $0.000017
-2.18%
$-- $1
Jul 9, 2026 $0.0000173
+0.37%
$-- $6
Jul 7, 2026 $0.0000176
-2.64%
$-- $351
Jul 6, 2026 $0.000018
-14.01%
$18,017 $634
Jul 5, 2026 $0.0000215
+22.77%
$-- $18,617
Jun 25, 2026 $0.0000151
-5.13%
$-- $252
Jun 24, 2026 $0.0000173
+0.00%
$-- $46
Jun 21, 2026 $0.0000186
+0.00%
$-- $76
Jun 19, 2026 $0.0000187
+0.00%
$-- $28
Jun 17, 2026 $0.0000196
+0.00%
$-- $120
Jun 13, 2026 $0.0000191
+0.00%
$-- $16
Jun 9, 2026 $0.0000192
+0.00%
$-- $120
Jun 5, 2026 $0.0000198
+0.00%
$-- $16
May 24, 2026 $0.0000237
+0.00%
$-- $16
May 20, 2026 $0.0000233
+0.00%
$-- $37
May 19, 2026 $0.0000228
-3.75%
$-- $42
May 18, 2026 $0.0000237
+0.04%
$-- $63
May 17, 2026 $0.0000254
+0.00%
$-- $74
May 16, 2026 $0.0000244
+0.00%
$-- $35
May 15, 2026 $0.0000261
-3.48%
$-- $342
May 11, 2026 $0.000023
-4.17%
$-- $58
May 9, 2026 $0.0000293
+5.75%
$-- $93
May 8, 2026 $0.0000275
-2.05%
$-- $721
May 7, 2026 $0.0000265
+3.10%
$-- $527
May 4, 2026 $0.0000262
+0.00%
$-- $12
May 3, 2026 $0.0000262
+0.00%
$26,162 $7
Apr 28, 2026 $0.0000247
-0.81%
$-- $251
Apr 27, 2026 $0.0000251
-3.84%
$25,141 $516
Apr 26, 2026 $0.000027
+0.10%
$-- $144
Download