摇钱树 Historical Data

摇钱树
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0000273
+0.00%
$ 27,313 $ 1,800
7:29 AM $ 0.0000285
+0.00%
$ 28,534 $ 1,461
7:28 AM $ 0.0000286
-3.56%
$ 28,534 $ 1,461
7:27 AM $ 0.0000298
-3.82%
$ 28,534 $ 1,295
7:26 AM $ 0.0000312
-1.97%
$ 28,534 $ 1,162
5:36 AM $ 0.0000316
+0.00%
$ 31,600 $ 1,178
3:50 AM $ 0.0000315
+0.00%
$ 31,538 $ 1,164
3:46 AM $ 0.0000315
+0.00%
$ 31,538 $ 1,165
3:20 AM $ 0.0000313
+0.00%
$ 31,243 $ 1,165
3:02 AM $ 0.0000312
+0.00%
$ 31,243 $ 1,149
10:45 AM $ 0.0000345
+0.00%
$ 34,424 $ 811
10:20 AM $ 0.0000344
+0.00%
$ 34,424 $ 810
9:49 AM $ 0.0000344
+0.00%
$ 34,424 $ 915
9:44 AM $ 0.000036
+0.00%
$ 35,970 $ 701
9:38 AM $ 0.0000359
+0.00%
$ 35,883 $ 689
9:33 AM $ 0.0000384
+0.00%
$ 38,432 $ 360
Download