摇钱树 Historical Data

摇钱树
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000154
+7.93%
$-- $83
Aug 10 $0.0000136
-2.09%
$-- $28
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₃199
-100.00%
$-- $17
Jul 20 $0.0₅325
--%
$-- $3
Jul 13 $0
-100.00%
$-- $58
Jul 6 $0.0000171
-18.28%
$17,353 $870
Jun 29 $0.0000215
+22.77%
$-- $13,530
Jun 22 $0.0000151
-12.58%
$-- $46
Jun 15 $0.0000187
-4.82%
$-- $25
Jun 8 $0.0000191
-0.59%
$-- $40
Jun 1 $0.0000198
+0.00%
$-- $4
May 18 $0.0000233
-1.38%
$-- $97
May 11 $0.0000244
+1.64%
$-- $250
May 4 $0.0000293
+11.84%
$-- $425
Apr 27 $0.0000247
-5.44%
$26,162 $0
Apr 20 $0.0000272
-8.80%
$-- $4,913
Apr 13 $0.0000464
+102.96%
$-- $20,434
Apr 6 $0.0000235
+5.15%
$-- $947
Mar 30 $0.0000261
-5.04%
$-- $1,539
Mar 23 $0.0000261
-26.62%
$-- $3,196
Mar 16 $0.0000337
-11.76%
$-- $534
Mar 9 $0.0000404
-4.27%
$-- $2,081
Mar 2 $0.0000405
-2.69%
$-- $2,462
Feb 23 $0.0000417
-16.96%
$-- $5,686
Feb 16 $0.0000487
-31.85%
$-- $4,255
Feb 9 $0.0000791
-13.86%
$-- $14,362
Feb 2 $0.0000996
-19.64%
$92,107 $25,448
Jan 26 $0.000127
-45.23%
$127,825 $63,318
Jan 19 $0.000184
-60.89%
$231,382 $225,310
Jan 12 $0.000291
+123.05%
$466,897 $1.2 million
Jan 5 $0.000176
-59.12%
$129,629 $2.35 million
Dec 29 $0.000491
+17.45%
$433,177 $3.32 million
Download