摇钱树 Historical Data

摇钱树
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000198
+0.00%
$ -- $ 4
May 18 $ 0.0000233
-1.38%
$ -- $ 97
May 11 $ 0.0000244
+1.64%
$ -- $ 250
May 4 $ 0.0000293
+11.84%
$ -- $ 425
Apr 27 $ 0.0000247
-5.44%
$ 26,162 $ 0
Apr 20 $ 0.0000272
-8.80%
$ -- $ 4,913
Apr 13 $ 0.0000464
+102.96%
$ -- $ 20,434
Apr 6 $ 0.0000235
+5.15%
$ -- $ 947
Mar 30 $ 0.0000261
-5.04%
$ -- $ 1,539
Mar 23 $ 0.0000261
-26.62%
$ -- $ 3,196
Mar 16 $ 0.0000337
-11.76%
$ -- $ 534
Mar 9 $ 0.0000404
-4.27%
$ -- $ 2,081
Mar 2 $ 0.0000405
-2.69%
$ -- $ 2,462
Feb 23 $ 0.0000417
-16.96%
$ -- $ 5,686
Feb 16 $ 0.0000487
-31.85%
$ -- $ 4,255
Feb 9 $ 0.0000791
-13.86%
$ -- $ 14,362
Feb 2 $ 0.0000996
-19.64%
$ 92,107 $ 25,448
Jan 26 $ 0.000127
-45.23%
$ 127,825 $ 63,318
Jan 19 $ 0.000184
-60.89%
$ 231,382 $ 225,310
Jan 12 $ 0.000291
+123.05%
$ 466,897 $ 1.2 million
Jan 5 $ 0.000176
-59.12%
$ 129,629 $ 2.35 million
Dec 29 $ 0.000491
+17.45%
$ 433,177 $ 3.32 million
Download