摇钱树 Historical Data

摇钱树 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000298
-6.76%
$ 298,401 $ 20,910
Jan 17, 3 AM $ 0.00032
-4.61%
$ 320,499 $ 19,284
Jan 17, 2 AM $ 0.000336
+27.34%
$ 335,960 $ 195,742
Jan 17, 1 AM $ 0.000263
-2.00%
$ 263,333 $ 189,305
Jan 17, 12 AM $ 0.000269
-2.78%
$ 268,534 $ 183,386
Jan 16, 11 PM $ 0.000276
+0.29%
$ 276,313 $ 181,723
Jan 16, 10 PM $ 0.000275
-1.44%
$ 275,103 $ 181,454
Jan 16, 9 PM $ 0.00028
-1.06%
$ 279,713 $ 181,086
Jan 16, 8 PM $ 0.000282
+3.75%
$ 282,463 $ 180,041
Jan 16, 7 PM $ 0.000271
-0.18%
$ 271,447 $ 178,236
Jan 16, 6 PM $ 0.000272
-7.33%
$ 271,933 $ 177,580
Jan 16, 5 PM $ 0.000293
+0.23%
$ 292,806 $ 176,059
Jan 16, 4 PM $ 0.000293
-5.64%
$ 293,133 $ 176,043
Jan 16, 3 PM $ 0.000303
+2.60%
$ 302,994 $ 172,148
Jan 16, 2 PM $ 0.000298
+14.64%
$ 297,602 $ 172,130
Jan 16, 1 PM $ 0.000259
+2.71%
$ 258,875 $ 168,100
Jan 16, 12 PM $ 0.000252
-8.53%
$ 252,207 $ 167,183
Jan 16, 11 AM $ 0.000276
-2.55%
$ 275,712 $ 160,334
Jan 16, 10 AM $ 0.000285
-6.49%
$ 284,538 $ 156,473
Jan 16, 9 AM $ 0.000304
+1.55%
$ 304,487 $ 150,321
Jan 16, 8 AM $ 0.000299
-8.46%
$ 299,110 $ 147,149
Jan 16, 7 AM $ 0.000327
-5.91%
$ 321,066 $ 135,830
Jan 16, 6 AM $ 0.00035
+7.08%
$ 349,554 $ 130,868
Jan 16, 5 AM $ 0.000326
+8.89%
$ 326,119 $ 128,179
Jan 16, 4 AM $ 0.000314
-10.78%
$ 313,724 $ 119,628
Jan 16, 3 AM $ 0.000351
-16.88%
$ 349,649 $ 108,404
Jan 16, 2 AM $ 0.00042
-17.70%
$ 420,453 $ 299,047
Jan 16, 1 AM $ 0.00051
+29.59%
$ 510,454 $ 287,622
Jan 16, 12 AM $ 0.000415
-5.59%
$ 414,937 $ 271,453
Jan 15, 11 PM $ 0.000439
-4.62%
$ 434,925 $ 264,117
Jan 15, 10 PM $ 0.000461
-2.71%
$ 461,106 $ 255,380
Jan 15, 9 PM $ 0.000473
-3.46%
$ 472,852 $ 245,258
Jan 15, 8 PM $ 0.000488
+14.41%
$ 487,796 $ 236,285
Jan 15, 7 PM $ 0.000427
+22.94%
$ 427,207 $ 192,163
Jan 15, 6 PM $ 0.000347
-11.39%
$ 347,374 $ 184,879
Jan 15, 5 PM $ 0.000392
+19.54%
$ 391,929 $ 180,556
Jan 15, 4 PM $ 0.00033
+19.08%
$ 329,608 $ 165,233
Jan 15, 3 PM $ 0.000276
+21.75%
$ 275,647 $ 145,481
Jan 15, 2 PM $ 0.000227
-4.32%
$ 226,585 $ 121,137
Jan 15, 1 PM $ 0.000232
+1.61%
$ 232,311 $ 119,699
Jan 15, 12 PM $ 0.000229
+16.13%
$ 228,787 $ 117,378
Jan 15, 11 AM $ 0.000196
-2.32%
$ 196,442 $ 113,863
Jan 15, 10 AM $ 0.0002
-6.56%
$ 200,303 $ 109,527
Jan 15, 9 AM $ 0.000213
-10.86%
$ 213,206 $ 104,826
Jan 15, 8 AM $ 0.000239
+143.88%
$ 239,294 $ 69,578
Jan 15, 7 AM $ 0.0000982
-6.64%
$ 98,165 $ 3,392
Jan 15, 6 AM $ 0.000107
-0.12%
$ 106,906 $ 3,101
Jan 15, 5 AM $ 0.000107
-0.49%
$ 106,800 $ 3,016
Jan 15, 4 AM $ 0.000107
-0.64%
$ 107,287 $ 2,231
Jan 15, 3 AM $ 0.000108
-1.91%
$ 107,844 $ 2,089