摇钱树 Historical Data

摇钱树 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000366
+10.52%
$ 366,238 $ 50,631
Jan 18, 10 AM $ 0.000331
-2.51%
$ 331,204 $ 47,977
Jan 18, 9 AM $ 0.00034
-0.40%
$ 340,312 $ 45,506
Jan 18, 8 AM $ 0.000339
-0.69%
$ 338,588 $ 44,968
Jan 18, 7 AM $ 0.00034
+1.28%
$ 339,609 $ 43,315
Jan 18, 6 AM $ 0.00033
-10.26%
$ 329,705 $ 42,145
Jan 18, 5 AM $ 0.000367
-5.57%
$ 367,126 $ 27,351
Jan 18, 4 AM $ 0.00034
+11.21%
$ 340,348 $ 12,055
Jan 18, 3 AM $ 0.000306
+0.45%
$ 306,195 $ 9,704
Jan 18, 2 AM $ 0.000305
+10.57%
$ 304,934 $ 44,704
Jan 18, 1 AM $ 0.000276
+2.82%
$ 275,794 $ 42,920
Jan 18, 12 AM $ 0.000268
-8.04%
$ 268,199 $ 42,163
Jan 17, 11 PM $ 0.000291
+3.65%
$ 291,415 $ 40,705
Jan 17, 10 PM $ 0.000282
-0.35%
$ 281,718 $ 40,115
Jan 17, 9 PM $ 0.000283
-1.40%
$ 282,713 $ 40,130
Jan 17, 8 PM $ 0.000287
-0.28%
$ 287,109 $ 39,854
Jan 17, 7 PM $ 0.000288
+0.52%
$ 288,016 $ 39,909
Jan 17, 6 PM $ 0.000287
+0.64%
$ 286,942 $ 39,806
Jan 17, 5 PM $ 0.000285
-2.90%
$ 285,451 $ 39,678
Jan 17, 4 PM $ 0.000294
+1.49%
$ 294,282 $ 38,995
Jan 17, 3 PM $ 0.00029
+5.44%
$ 289,837 $ 38,854
Jan 17, 2 PM $ 0.000275
+1.61%
$ 274,555 $ 37,127
Jan 17, 1 PM $ 0.000269
+2.18%
$ 269,396 $ 36,591
Jan 17, 12 PM $ 0.000262
-1.50%
$ 262,225 $ 35,798
Jan 17, 11 AM $ 0.000265
+0.78%
$ 265,406 $ 35,277
Jan 17, 10 AM $ 0.000263
-3.43%
$ 263,074 $ 34,428
Jan 17, 9 AM $ 0.000272
-4.31%
$ 271,569 $ 33,210
Jan 17, 8 AM $ 0.000284
+2.71%
$ 283,704 $ 31,614
Jan 17, 7 AM $ 0.000278
+3.01%
$ 277,698 $ 30,302
Jan 17, 6 AM $ 0.000269
-11.38%
$ 269,223 $ 29,345
Jan 17, 5 AM $ 0.000303
+2.24%
$ 303,474 $ 23,008
Jan 17, 4 AM $ 0.000298
-6.76%
$ 298,401 $ 20,910
Jan 17, 3 AM $ 0.00032
-4.61%
$ 320,499 $ 19,284
Jan 17, 2 AM $ 0.000336
+27.34%
$ 335,960 $ 195,742
Jan 17, 1 AM $ 0.000263
-2.00%
$ 263,333 $ 189,305
Jan 17, 12 AM $ 0.000269
-2.78%
$ 268,534 $ 183,386
Jan 16, 11 PM $ 0.000276
+0.29%
$ 276,313 $ 181,723
Jan 16, 10 PM $ 0.000275
-1.44%
$ 275,103 $ 181,454
Jan 16, 9 PM $ 0.00028
-1.06%
$ 279,713 $ 181,086
Jan 16, 8 PM $ 0.000282
+3.75%
$ 282,463 $ 180,041
Jan 16, 7 PM $ 0.000271
-0.18%
$ 271,447 $ 178,236
Jan 16, 6 PM $ 0.000272
-7.33%
$ 271,933 $ 177,580
Jan 16, 5 PM $ 0.000293
+0.23%
$ 292,806 $ 176,059
Jan 16, 4 PM $ 0.000293
-5.64%
$ 293,133 $ 176,043
Jan 16, 3 PM $ 0.000303
+2.60%
$ 302,994 $ 172,148
Jan 16, 2 PM $ 0.000298
+14.64%
$ 297,602 $ 172,130
Jan 16, 1 PM $ 0.000259
+2.71%
$ 258,875 $ 168,100
Jan 16, 12 PM $ 0.000252
-8.53%
$ 252,207 $ 167,183
Jan 16, 11 AM $ 0.000276
-2.55%
$ 275,712 $ 160,334
Jan 16, 10 AM $ 0.000285
-6.49%
$ 284,538 $ 156,473