摇钱树 Historical Data

摇钱树 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000304
+1.55%
$ 304,487 $ 150,321
Jan 16, 8 AM $ 0.000299
-8.46%
$ 299,110 $ 147,149
Jan 16, 7 AM $ 0.000327
-5.91%
$ 321,066 $ 135,830
Jan 16, 6 AM $ 0.00035
+7.08%
$ 349,554 $ 130,868
Jan 16, 5 AM $ 0.000326
+8.89%
$ 326,119 $ 128,179
Jan 16, 4 AM $ 0.000314
-10.78%
$ 313,724 $ 119,628
Jan 16, 3 AM $ 0.000351
-16.88%
$ 349,649 $ 108,404
Jan 16, 2 AM $ 0.00042
-17.70%
$ 420,453 $ 299,047
Jan 16, 1 AM $ 0.00051
+29.59%
$ 510,454 $ 287,622
Jan 16, 12 AM $ 0.000415
-5.59%
$ 414,937 $ 271,453
Jan 15, 11 PM $ 0.000439
-4.62%
$ 434,925 $ 264,117
Jan 15, 10 PM $ 0.000461
-2.71%
$ 461,106 $ 255,380
Jan 15, 9 PM $ 0.000473
-3.46%
$ 472,852 $ 245,258
Jan 15, 8 PM $ 0.000488
+14.41%
$ 487,796 $ 236,285
Jan 15, 7 PM $ 0.000427
+22.94%
$ 427,207 $ 192,163
Jan 15, 6 PM $ 0.000347
-11.39%
$ 347,374 $ 184,879
Jan 15, 5 PM $ 0.000392
+19.54%
$ 391,929 $ 180,556
Jan 15, 4 PM $ 0.00033
+19.08%
$ 329,608 $ 165,233
Jan 15, 3 PM $ 0.000276
+21.75%
$ 275,647 $ 145,481
Jan 15, 2 PM $ 0.000227
-4.32%
$ 226,585 $ 121,137
Jan 15, 1 PM $ 0.000232
+1.61%
$ 232,311 $ 119,699
Jan 15, 12 PM $ 0.000229
+16.13%
$ 228,787 $ 117,378
Jan 15, 11 AM $ 0.000196
-2.32%
$ 196,442 $ 113,863
Jan 15, 10 AM $ 0.0002
-6.56%
$ 200,303 $ 109,527
Jan 15, 9 AM $ 0.000213
-10.86%
$ 213,206 $ 104,826
Jan 15, 8 AM $ 0.000239
+143.88%
$ 239,294 $ 69,578
Jan 15, 7 AM $ 0.0000982
-6.64%
$ 98,165 $ 3,392
Jan 15, 6 AM $ 0.000107
-0.12%
$ 106,906 $ 3,101
Jan 15, 5 AM $ 0.000107
-0.49%
$ 106,800 $ 3,016
Jan 15, 4 AM $ 0.000107
-0.64%
$ 107,287 $ 2,231
Jan 15, 3 AM $ 0.000108
-1.91%
$ 107,844 $ 2,089
Jan 15, 2 AM $ 0.00011
+2.72%
$ 110,291 $ 48,411
Jan 15, 1 AM $ 0.000107
+1.16%
$ 107,424 $ 48,140
Jan 15, 12 AM $ 0.000106
-0.51%
$ 105,832 $ 48,167
Jan 14, 11 PM $ 0.000106
+3.65%
$ 105,865 $ 48,366
Jan 14, 10 PM $ 0.000102
+0.22%
$ 102,166 $ 47,375
Jan 14, 9 PM $ 0.000102
+0.00%
$ 101,943 $ 47,010
Jan 14, 7 PM $ 0.000101
-14.92%
$ 101,069 $ 46,966
Jan 14, 6 PM $ 0.000118
+0.10%
$ 118,476 $ 45,241
Jan 14, 5 PM $ 0.000117
+0.00%
$ 117,341 $ 45,136
Jan 14, 4 PM $ 0.000115
-2.65%
$ 115,004 $ 45,189
Jan 14, 3 PM $ 0.000119
+1.46%
$ 118,523 $ 44,441
Jan 14, 2 PM $ 0.000116
+0.28%
$ 116,188 $ 44,434
Jan 14, 1 PM $ 0.000116
-5.18%
$ 115,809 $ 44,549
Jan 14, 12 PM $ 0.000122
-0.26%
$ 121,751 $ 43,962
Jan 14, 11 AM $ 0.000122
-0.40%
$ 121,733 $ 43,665
Jan 14, 10 AM $ 0.000125
+0.09%
$ 125,252 $ 43,782
Jan 14, 9 AM $ 0.000125
-0.06%
$ 125,473 $ 39,536
Jan 14, 8 AM $ 0.000125
+1.24%
$ 125,054 $ 40,916
Jan 14, 7 AM $ 0.000123
+0.25%
$ 123,216 $ 41,526